NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-05 15:45:01
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MOVRMoonriver
|
$1.039 | $1.11 | $1.03 | $61.61万 | $1,336.61万 | -5.29% |
| 597 |
AGLDAdventure Gold
|
$0.171 | $0.1767 | $0.1702 | $13.17万 | $1,626.39万 | -1.72% |
| 664 |
SPELLSpell Token
|
$0.0000765 | $0.000079 | $0.0000759 | $7.63万 | $1,166.50万 | -0.91% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 58 |
FETArtificial Superintelligence A
|
$0.1605 | $0.1667 | $0.1573 | $857.77万 | $4.24亿 | 0.25% |
| 73 |
RAYRaydium
|
$1.768 | $1.81 | $1.61 | $523.28万 | $4.66亿 | 8.54% |
| 262 |
SYNSynapse
|
$0.15356 | $0.15777 | $0.14997 | $61.57万 | $3,367.73万 | -1.67% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 302 |
MINAMina Protocol
|
$0.0574 | $0.0605 | $0.0567 | $50.69万 | $7,337.73万 | 0.53% |
| 98 |
RENDERRender
|
$1.608 | $1.64 | $1.52 | $288.64万 | $8.19亿 | 4.76% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 342 |
LALATOKEN
|
$0.0584 | $0.0614 | $0.0581 | $41.72万 | $2,268.95万 | -3.47% |
| 326 |
TSTTest
|
$0.01273 | $0.01342 | $0.01264 | $45.94万 | $1,223.18万 | -1.93% |
| 375 |
BBBounceBit
|
$0.00687 | $0.00717 | $0.00677 | $36.72万 | $283.61万 | -2.55% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 334 |
GRTThe Graph
|
$0.02056 | $0.02108 | $0.01988 | $44.62万 | $1.97亿 | 3.01% |
| 672 |
QKCQuarkChain
|
$0.002314 | $0.002374 | $0.002275 | $6.61万 | $1,698.04万 | -2.53% |
| 559 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 412 |
REDRedStone
|
$0.1496 | $0.1514 | $0.143 | $31.55万 | $4,107.02万 | 4.25% |
| 566 |
BSPBBSPB
|
$46.54 | $47.79 | $43.04 | $16.07万 | — | 7.86% |
相关站点
共 40 个
BABAB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
瑞波币 _加密货币行情
币安币 _比特币行情
First Digital _以太坊ETH价格
World Liberty _加密货币行情
Raydium _加密货币行情
Raydium _BTC行情
Initia _比特币
Uniswap _比特币行情
First Digital _BTC行情
Polkadot _比特币
比特币 _BTC行情
Holo _比特币
First Digital _加密货币行情
Aptos _数字货币市值
BABAB _币种排行
Arbitrum _BTC行情
USD1 _币种排行
Ondo _BTC行情
Sui _BTC行情
BFUSD _BTC行情
PAX Gold _数字货币市值
Pendle _加密货币行情
大零币 _币种排行
Filecoin _数字货币市值
Pendle _数字货币市值
World Liberty _以太坊ETH价格
Filecoin _以太坊ETH价格
大零币 _加密货币行情
Zama _数字货币市值
AAPLB _比特币行情
大零币 _加密货币行情
Zama _加密货币行情
莱特币 _BTC行情
Bittensor _币种排行
Avalanche _比特币行情
Polkadot _以太坊ETH价格
Pendle _数字货币市值
United Stables _BTC行情