Synapse
SYN · 美元计价
$0.14511
-5.08%
≈ ￥0.957726
(-$0.01)
更新于 2026-11-06 00:55:02
24H 最高$0.15777
24H 最低$0.13794
今日开盘$0.15288
24H 成交量$79.60万
流通市值$3,367.73万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MOVRMoonriver
|
$0.979 | $1.10 | $0.943 | $70.31万 | $1,336.61万 | -11.00% |
| 629 |
AGLDAdventure Gold
|
$0.1658 | $0.1767 | $0.1621 | $12.44万 | $1,626.39万 | -5.69% |
| 638 |
SPELLSpell Token
|
$0.0000724 | $0.0000783 | $0.0000702 | $11.80万 | $1,166.50万 | -7.06% |
| 364 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 55 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1645 | $0.1451 | $1,059.96万 | $4.24亿 | -9.99% |
| 83 |
RAYRaydium
|
$1.6647 | $1.81 | $1.63 | $444.26万 | $4.66亿 | -5.16% |
| 232 |
SYNSynapse
|
$0.14511 | $0.15777 | $0.13794 | $79.60万 | $3,367.73万 | -5.08% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 319 |
MINAMina Protocol
|
$0.0539 | $0.0597 | $0.0524 | $51.91万 | $7,337.73万 | -8.49% |
| 100 |
RENDERRender
|
$1.51 | $1.64 | $1.47 | $302.09万 | $8.19亿 | -5.86% |
| 412 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 318 |
LALATOKEN
|
$0.0579 | $0.0614 | $0.0554 | $52.18万 | $2,268.95万 | -4.61% |
| 281 |
TSTTest
|
$0.01177 | $0.01312 | $0.0114 | $62.14万 | $1,223.18万 | -10.29% |
| 376 |
BBBounceBit
|
$0.00635 | $0.00706 | $0.00617 | $39.36万 | $283.61万 | -9.80% |
| 477 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 338 |
GRTThe Graph
|
$0.01916 | $0.02099 | $0.01872 | $47.39万 | $1.97亿 | -8.28% |
| 400 |
QKCQuarkChain
|
$0.002193 | $0.002353 | $0.00218 | $36.75万 | $1,698.04万 | -6.48% |
| 590 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 201 |
REDRedStone
|
$0.1427 | $0.1594 | $0.1368 | $97.64万 | $4,107.02万 | -2.86% |
| 669 |
BSPBBSPB
|
$45.13 | $47.61 | $43.93 | $7.64万 | — | -2.67% |
相关站点
共 40 个
BFUSD _币种排行
INTWB _数字货币市值
PancakeSwap _加密货币行情
NFPrompt _以太坊ETH价格
币安币 _币种排行
MarsCoin _以太坊ETH价格
比特币 _数字货币市值
Injective _比特币
KORUB _加密货币行情
Initia _比特币
SNXXB _币种排行
Hyperliquid _BTC行情
StraitsX XUSD _以太坊ETH价格
Internet _以太坊ETH价格
Thena _数字货币市值
QQQB _加密货币行情
达世币 _比特币行情
Polygon _比特币行情
Raydium _币种排行
牛来 _数字货币市值
Official Trump _币种排行
TONToken _加密货币行情
Zama _以太坊ETH价格
PancakeSwap _币种排行
大零币 _比特币行情
Hyperliquid _比特币
莱特币 _币种排行
比特币 _BTC行情
Hyperliquid _BTC行情
Filecoin _数字货币市值
SOXSB _比特币
比特现金 _加密货币行情
FOGO _以太坊ETH价格
BFUSD _比特币
TONToken _以太坊ETH价格
Stacks _比特币
Ondo _数字货币市值
Injective _加密货币行情
Ethena _BTC行情
World Liberty _比特币行情