Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-05 22:25:04
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MOVRMoonriver
|
$1.036 | $1.11 | $1.03 | $60.31万 | $1,336.61万 | -3.00% |
| 605 |
AGLDAdventure Gold
|
$0.1722 | $0.1767 | $0.1702 | $12.53万 | $1,626.39万 | 0.64% |
| 667 |
SPELLSpell Token
|
$0.0000752 | $0.000079 | $0.0000752 | $7.61万 | $1,166.50万 | -0.92% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 55 |
FETArtificial Superintelligence A
|
$0.1561 | $0.1667 | $0.1551 | $864.85万 | $4.24亿 | -1.58% |
| 75 |
RAYRaydium
|
$1.7428 | $1.81 | $1.63 | $465.83万 | $4.66亿 | 6.93% |
| 249 |
SYNSynapse
|
$0.14926 | $0.15777 | $0.14873 | $67.12万 | $3,367.73万 | -1.46% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 306 |
MINAMina Protocol
|
$0.0568 | $0.0605 | $0.0568 | $49.31万 | $7,337.73万 | -0.70% |
| 97 |
RENDERRender
|
$1.584 | $1.64 | $1.53 | $280.05万 | $8.19亿 | 3.39% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 326 |
LALATOKEN
|
$0.0605 | $0.0614 | $0.0581 | $45.29万 | $2,268.95万 | 0.83% |
| 328 |
TSTTest
|
$0.01255 | $0.01342 | $0.01253 | $44.53万 | $1,223.18万 | -3.09% |
| 394 |
BBBounceBit
|
$0.00685 | $0.00717 | $0.00677 | $34.02万 | $283.61万 | 0.74% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 339 |
GRTThe Graph
|
$0.02016 | $0.02108 | $0.01998 | $42.38万 | $1.97亿 | 0.70% |
| 375 |
QKCQuarkChain
|
$0.002266 | $0.002367 | $0.002255 | $36.25万 | $1,698.04万 | -2.58% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 211 |
REDRedStone
|
$0.1465 | $0.1594 | $0.1437 | $85.26万 | $4,107.02万 | 1.88% |
| 616 |
BSPBBSPB
|
$45.98 | $47.79 | $43.68 | $11.59万 | — | 3.37% |
相关站点
共 40 个
恒星币 _比特币
PancakeSwap _币种排行
Plasma _以太坊ETH价格
Solana _加密货币行情
牛来 _加密货币行情
SNXXB _以太坊ETH价格
达世币 _数字货币市值
币安币 _比特币行情
Polygon _加密货币行情
EUR _币种排行
THORChain _比特币行情
莱特币 _比特币
Hedera _币种排行
Hyperliquid _比特币行情
Holo _币种排行
Internet _加密货币行情
以太坊 _比特币
Quant _以太坊ETH价格
Polkadot _以太坊ETH价格
USDC _BTC行情
Polkadot _币种排行
Official Trump _比特币行情
大零币 _BTC行情
Internet _币种排行
比特币 _BTC行情
Polkadot _数字货币市值
比特币
Cosmos Hub _BTC行情
艾达币 _加密货币行情
Uniswap _加密货币行情
BABAB _比特币
比特币 _BTC行情
USD1 _比特币
Aptos _BTC行情
Tezos _加密货币行情
USDC _币种排行
Avalanche _比特币
MarsCoin _币种排行
First Digital _加密货币行情
比特币 _比特币行情