币汇行情
行情总览
WAVES

Waves

WAVES · 美元计价
$1.076
11.97% ≈ ￥7.1016 ($0.12)
更新于 2026-11-05 15:25:01
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
← 返回行情列表

WAVES 走势

相关币种行情

查看全部行情 →
MakerMKR $1813.7 +0.76% WINkLink $0.00006864 -1.18% dYdX $0.10399 -0.24% MoboxMBOX $0.0021 -16.00% Trust Wallet TokenTWT $0.41 +1.81% PowerPool Concentrated Voting CVP $0.0339 -23.30% StellaALPHA $0.0097 -3.00% TestTST $0.0127 -1.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
259 MOVR MOVRMoonriver $1.046 $1.11 $1.03 $62.59万 $1,336.61万 -5.34%
598 AGLD AGLDAdventure Gold $0.1713 $0.1767 $0.1702 $13.20万 $1,626.39万 -1.78%
664 SPELL SPELLSpell Token $0.0000769 $0.000079 $0.0000759 $7.51万 $1,166.50万 -0.39%
340 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
59 FET FETArtificial Superintelligence A $0.1604 $0.1667 $0.1573 $857.25万 $4.24亿 0.44%
73 RAY RAYRaydium $1.7622 $1.81 $1.60 $530.07万 $4.66亿 10.01%
262 SYN SYNSynapse $0.15317 $0.15777 $0.14997 $61.36万 $3,367.73万 -2.17%
601 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
298 MINA MINAMina Protocol $0.0576 $0.0605 $0.0566 $52.30万 $7,337.73万 1.59%
99 RENDER RENDERRender $1.611 $1.64 $1.52 $281.80万 $8.19亿 5.43%
389 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
341 LA LALATOKEN $0.0587 $0.0614 $0.0585 $41.59万 $2,268.95万 -2.82%
332 TST TSTTest $0.0127 $0.01342 $0.01269 $45.18万 $1,223.18万 -1.86%
378 BB BBBounceBit $0.00687 $0.00717 $0.00677 $36.30万 $283.61万 -1.72%
452 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
323 GRT GRTThe Graph $0.02057 $0.02108 $0.0198 $46.73万 $1.97亿 3.78%
674 QKC QKCQuarkChain $0.002319 $0.002386 $0.002275 $6.36万 $1,698.04万 -2.52%
561 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
410 RED REDRedStone $0.1502 $0.1514 $0.1426 $31.85万 $4,107.02万 4.82%
569 BSPB BSPBBSPB $46.67 $47.79 $43.04 $15.99万 — 8.16%

相关站点

共 40 个
牛来 _币种排行 KORUB _数字货币市值 NFPrompt _以太坊ETH价格 Starknet _数字货币市值 Solana _币种排行 Render _BTC行情 TQQQB _数字货币市值 牛来 _币种排行 Aave _数字货币市值 Tether Gold _加密货币行情 Zama _比特币行情 AMDB _币种排行 Aptos _比特币 Plasma _BTC行情 比特现金 _币种排行 Bubblemaps _加密货币行情 Injective _BTC行情 Artificial _加密货币行情 Space and Time _以太坊ETH价格 Bittensor _以太坊ETH价格 Raydium _BTC行情 World Liberty _比特币行情 Ethena _BTC行情 Tether Gold _加密货币行情 QQQB _数字货币市值 RWUSD _BTC行情 LayerZero _以太坊ETH价格 Polkadot _数字货币市值 Avalanche _币种排行 StraitsX XUSD _比特币行情 StraitsX XUSD _币种排行 Stacks _比特币 PancakeSwap _币种排行 MarsCoin _比特币 Injective _比特币 以太坊 _数字货币市值 大零币 _数字货币市值 BEB _比特币 First Digital _比特币 Space and Time _以太坊ETH价格