币汇行情
行情总览
U

United Stables

U · 美元计价
$1.0002
0.03% ≈ ￥6.6013 ($0.00)
更新于 2026-11-05 17:25:02
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9999
24H 成交量$4,755.00万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
← 返回行情列表

U 走势

相关币种行情

查看全部行情 →
Tether GoldXAUT $4108.22 +1.80% Official Trump $1.263 -14.37% Semicon Bull 3X ETF (bStocks TSOXLB $60.35 -19.62% Sui $0.9285 +1.98% Uniswap $7.572 +1.75% Hyperliquid $83.19 -3.94% 狗币DOGE $0.07686 +2.44% SanDisk (bStocks Tokenized StoSNDKB $1001.49 -11.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
262 MOVR MOVRMoonriver $1.051 $1.11 $1.03 $61.39万 $1,336.61万 -3.31%
605 AGLD AGLDAdventure Gold $0.1733 $0.1767 $0.1702 $12.70万 $1,626.39万 -0.12%
665 SPELL SPELLSpell Token $0.0000772 $0.000079 $0.0000759 $7.61万 $1,166.50万 0.39%
342 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
58 FET FETArtificial Superintelligence A $0.1589 $0.1667 $0.1573 $849.84万 $4.24亿 0.51%
71 RAY RAYRaydium $1.778 $1.81 $1.61 $517.95万 $4.66亿 9.90%
263 SYN SYNSynapse $0.15421 $0.15777 $0.14997 $61.33万 $3,367.73万 -1.15%
600 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
301 MINA MINAMina Protocol $0.0575 $0.0605 $0.0567 $50.98万 $7,337.73万 0.52%
100 RENDER RENDERRender $1.63 $1.64 $1.52 $279.71万 $8.19亿 6.12%
383 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
344 LA LALATOKEN $0.0595 $0.0614 $0.0581 $41.70万 $2,268.95万 -1.16%
323 TST TSTTest $0.01275 $0.01342 $0.01264 $46.07万 $1,223.18万 -1.24%
368 BB BBBounceBit $0.00695 $0.00717 $0.00677 $37.49万 $283.61万 0.00%
451 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
318 GRT GRTThe Graph $0.02069 $0.02108 $0.01988 $46.88万 $1.97亿 3.35%
674 QKC QKCQuarkChain $0.002313 $0.002369 $0.002275 $6.43万 $1,698.04万 -2.08%
555 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
421 RED REDRedStone $0.1497 $0.1514 $0.1433 $30.04万 $4,107.02万 3.31%
561 BSPB BSPBBSPB $46.44 $47.79 $43.04 $16.01万 — 6.39%

相关站点

共 40 个
SOXSB _比特币 Hedera _数字货币市值 Hedera _比特币行情 Tether Gold _数字货币市值 Arbitrum _币种排行 比特币 _数字货币市值 Raydium _币种排行 Arbitrum _币种排行 Worldcoin _比特币行情 比特币 Hyperliquid _比特币行情 Ripple USD _数字货币市值 Aster _币种排行 Plasma _数字货币市值 Official Trump _比特币 瑞波币 _比特币行情 狗币 _币种排行 Initia _比特币行情 World Liberty _BTC行情 Holo _BTC行情 Holo _BTC行情 Holo _数字货币市值 United Stables _以太坊ETH价格 Aave _以太坊ETH价格 BFUSD _以太坊ETH价格 比特现金 _加密货币行情 Haedal _数字货币市值 SOXSB _比特币 Render _数字货币市值 RWUSD _BTC行情 Initia _数字货币市值 Uniswap _数字货币市值 Hedera _加密货币行情 1000CAT _比特币 Plasma _BTC行情 Bittensor _数字货币市值 Worldcoin _币种排行 Near Protocol _BTC行情 PancakeSwap _比特币行情 EUR _加密货币行情