Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-06 02:20:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,206.40万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MOVRMoonriver
|
$0.989 | $1.10 | $0.943 | $70.46万 | $1,230.19万 | -6.87% |
| 627 |
AGLDAdventure Gold
|
$0.165 | $0.1767 | $0.1621 | $12.91万 | $1,534.59万 | -6.25% |
| 633 |
SPELLSpell Token
|
$0.0000717 | $0.0000783 | $0.0000702 | $12.12万 | $1,087.85万 | -6.88% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 55 |
FETArtificial Superintelligence A
|
$0.1465 | $0.1645 | $0.1451 | $1,100.90万 | $3.85亿 | -10.51% |
| 83 |
RAYRaydium
|
$1.6627 | $1.81 | $1.63 | $429.78万 | $4.47亿 | -4.56% |
| 244 |
SYNSynapse
|
$0.14183 | $0.15777 | $0.13794 | $74.59万 | $3,137.80万 | -6.51% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 329 |
MINAMina Protocol
|
$0.0537 | $0.0597 | $0.0524 | $50.12万 | $6,803.56万 | -7.73% |
| 97 |
RENDERRender
|
$1.509 | $1.64 | $1.47 | $307.28万 | $7.81亿 | -4.55% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 320 |
LALATOKEN
|
$0.0571 | $0.0614 | $0.0554 | $52.39万 | $2,167.05万 | -5.15% |
| 298 |
TSTTest
|
$0.01168 | $0.01307 | $0.0114 | $55.94万 | $1,101.55万 | -9.11% |
| 393 |
BBBounceBit
|
$0.00635 | $0.00706 | $0.00617 | $38.07万 | $260.21万 | -7.97% |
| 486 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 370 |
GRTThe Graph
|
$0.01904 | $0.02083 | $0.01872 | $41.56万 | $1.83亿 | -7.53% |
| 402 |
QKCQuarkChain
|
$0.002171 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -6.38% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 206 |
REDRedStone
|
$0.1427 | $0.1594 | $0.1368 | $98.84万 | $3,985.23万 | -2.99% |
| 673 |
BSPBBSPB
|
$45.15 | $47.61 | $43.93 | $7.04万 | — | -1.72% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
TONToken _币种排行
Filecoin _BTC行情
Ondo _币种排行
Ethena _数字货币市值
Holo _比特币行情
TONToken _数字货币市值
达世币 _数字货币市值
LayerZero _比特币行情
Filecoin _加密货币行情
EUR _以太坊ETH价格
KORUB _币种排行
币安币 _比特币
Raydium _币种排行
Avalanche _加密货币行情
币安币 _以太坊ETH价格
World Liberty _加密货币行情
Official Trump _加密货币行情
Render _数字货币市值
Initia _BTC行情
Official Trump _BTC行情
Bubblemaps _以太坊ETH价格
Pendle _币种排行
Pudgy Penguins _以太坊ETH价格
Sei _币种排行
Thena _以太坊ETH价格
Hedera _币种排行
Ondo _比特币
莱特币 _以太坊ETH价格
Starknet _币种排行
DRAMB _数字货币市值
Filecoin _币种排行
Uniswap _BTC行情
USDC _数字货币市值
Holo _BTC行情
达世币 _以太坊ETH价格
QQQB _币种排行
Pump.fun _加密货币行情
莱特币 _以太坊ETH价格
Bittensor _比特币行情