斯蒂姆币
STEEM · 美元计价
$0.04867
0.93%
≈ ￥0.321222
($0.00)
更新于 2026-11-05 21:50:01
24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04822
24H 成交量$31.91万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MOVRMoonriver
|
$1.034 | $1.11 | $1.03 | $60.17万 | $1,336.61万 | -3.81% |
| 599 |
AGLDAdventure Gold
|
$0.1733 | $0.1767 | $0.1702 | $12.83万 | $1,626.39万 | 1.11% |
| 667 |
SPELLSpell Token
|
$0.0000754 | $0.000079 | $0.0000753 | $7.70万 | $1,166.50万 | -0.92% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 54 |
FETArtificial Superintelligence A
|
$0.1572 | $0.1667 | $0.1551 | $867.25万 | $4.24亿 | -1.01% |
| 75 |
RAYRaydium
|
$1.7535 | $1.81 | $1.62 | $467.99万 | $4.66亿 | 7.34% |
| 266 |
SYNSynapse
|
$0.15169 | $0.15777 | $0.14997 | $59.02万 | $3,367.73万 | -0.25% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 317 |
MINAMina Protocol
|
$0.0573 | $0.0605 | $0.0568 | $47.14万 | $7,337.73万 | 0.53% |
| 97 |
RENDERRender
|
$1.592 | $1.64 | $1.53 | $279.77万 | $8.19亿 | 3.78% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 328 |
LALATOKEN
|
$0.0603 | $0.0614 | $0.0581 | $44.60万 | $2,268.95万 | -0.17% |
| 327 |
TSTTest
|
$0.01261 | $0.01342 | $0.01255 | $45.04万 | $1,223.18万 | -1.64% |
| 389 |
BBBounceBit
|
$0.00686 | $0.00717 | $0.00677 | $34.57万 | $283.61万 | 0.44% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 332 |
GRTThe Graph
|
$0.02026 | $0.02108 | $0.01994 | $43.69万 | $1.97亿 | 0.45% |
| 374 |
QKCQuarkChain
|
$0.002265 | $0.002367 | $0.002255 | $36.20万 | $1,698.04万 | -2.75% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 217 |
REDRedStone
|
$0.1488 | $0.1594 | $0.1433 | $79.77万 | $4,107.02万 | 2.98% |
| 610 |
BSPBBSPB
|
$45.93 | $47.79 | $43.68 | $11.74万 | — | 3.49% |
相关站点
共 40 个
Aerodrome _BTC行情
Injective _币种排行
KORUB _BTC行情
Virtuals _比特币
Plasma _加密货币行情
Zama _加密货币行情
Ondo _比特币行情
波场 _以太坊ETH价格
应用链 _比特币行情
Plasma _BTC行情
Pepe _比特币行情
Aster _比特币
LayerZero _数字货币市值
Raydium _比特币行情
Cosmos Hub _比特币
Raydium _币种排行
TQQQB _加密货币行情
Bubblemaps _以太坊ETH价格
Gram _比特币
THORChain _币种排行
大零币 _以太坊ETH价格
TONToken _比特币
USD1 _加密货币行情
EUR _加密货币行情
LayerZero _数字货币市值
THORChain _比特币
World Liberty _数字货币市值
Plasma _数字货币市值
比特币 _加密货币行情
Pump.fun _以太坊ETH价格
First Digital _比特币
Celestia _比特币行情
Hedera _数字货币市值
比特现金 _数字货币市值
恒星币 _比特币
World Liberty _币种排行
MarsCoin _BTC行情
狗币 _BTC行情
Polygon _加密货币行情
Celestia _币种排行