SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$737.82
-4.08%
≈ ￥4869.61
(-$31.40)
更新于 2026-11-06 02:10:01
24H 最高$769.35
24H 最低$735.33
今日开盘$769.22
24H 成交量$158.92万
流通市值$2,738.44万
24H 涨跌额(-$31.40)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MOVRMoonriver
|
$0.983 | $1.10 | $0.943 | $70.18万 | $1,230.19万 | -7.61% |
| 627 |
AGLDAdventure Gold
|
$0.1648 | $0.1767 | $0.1621 | $12.79万 | $1,534.59万 | -6.47% |
| 632 |
SPELLSpell Token
|
$0.0000716 | $0.0000783 | $0.0000702 | $12.11万 | $1,087.85万 | -6.89% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 55 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1645 | $0.1451 | $1,093.25万 | $3.85亿 | -10.93% |
| 83 |
RAYRaydium
|
$1.6515 | $1.81 | $1.63 | $431.72万 | $4.47亿 | -5.60% |
| 243 |
SYNSynapse
|
$0.14122 | $0.15777 | $0.13794 | $74.83万 | $3,137.80万 | -7.00% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 329 |
MINAMina Protocol
|
$0.0532 | $0.0597 | $0.0524 | $50.15万 | $6,803.56万 | -9.06% |
| 97 |
RENDERRender
|
$1.499 | $1.64 | $1.47 | $306.65万 | $7.81亿 | -5.31% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 320 |
LALATOKEN
|
$0.0568 | $0.0614 | $0.0554 | $52.48万 | $2,167.05万 | -5.65% |
| 298 |
TSTTest
|
$0.01161 | $0.01307 | $0.0114 | $55.79万 | $1,101.55万 | -9.86% |
| 394 |
BBBounceBit
|
$0.00629 | $0.00706 | $0.00617 | $37.87万 | $260.21万 | -8.84% |
| 484 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 368 |
GRTThe Graph
|
$0.01898 | $0.02083 | $0.01872 | $41.59万 | $1.83亿 | -7.78% |
| 401 |
QKCQuarkChain
|
$0.00217 | $0.00235 | $0.00216 | $37.10万 | $1,591.50万 | -6.71% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 206 |
REDRedStone
|
$0.1416 | $0.1594 | $0.1368 | $98.65万 | $3,985.23万 | -4.07% |
| 673 |
BSPBBSPB
|
$45.19 | $47.61 | $43.93 | $7.33万 | — | -0.81% |
相关站点
共 40 个
Ripple USD _币种排行
Plasma _比特币
TONToken _比特币
Near Protocol _数字货币市值
Official Trump _比特币行情
大零币 _币种排行
First Digital _比特币
狗币 _数字货币市值
Aave _以太坊ETH价格
BFUSD _BTC行情
Aave _以太坊ETH价格
Internet _比特币行情
INTWB _BTC行情
Injective _比特币行情
波场 _数字货币市值
Aave _加密货币行情
FOGO _比特币
Starknet _数字货币市值
Polygon _数字货币市值
Worldcoin _数字货币市值
狗币 _数字货币市值
Arbitrum _加密货币行情
Aave _比特币
USDC _比特币行情
Chainlink _以太坊ETH价格
MarsCoin _币种排行
艾达币 _加密货币行情
币安币 _BTC行情
1000CAT _BTC行情
Ripple USD _BTC行情
Polygon _币种排行
FOGO _数字货币市值
Ethena _比特币行情
Arbitrum _币种排行
SNXXB _数字货币市值
Plasma _比特币行情
Worldcoin _币种排行
大零币 _BTC行情
Raydium _以太坊ETH价格
Initia _加密货币行情