Sophon
SOPH · 美元计价
$0.00136
-8.11%
≈ ￥0.008976
(-$0.00)
更新于 2026-11-06 03:25:02
24H 最高$0.00151
24H 最低$0.00129
今日开盘$0.00148
24H 成交量$99.87万
流通市值$269.07万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
MOVRMoonriver
|
$0.991 | $1.10 | $0.943 | $71.31万 | $1,230.19万 | -7.30% |
| 624 |
AGLDAdventure Gold
|
$0.1668 | $0.1764 | $0.1621 | $13.07万 | $1,534.59万 | -4.74% |
| 633 |
SPELLSpell Token
|
$0.0000731 | $0.0000783 | $0.0000702 | $12.18万 | $1,087.85万 | -5.07% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 53 |
FETArtificial Superintelligence A
|
$0.1488 | $0.1645 | $0.1451 | $1,126.74万 | $3.85亿 | -7.98% |
| 86 |
RAYRaydium
|
$1.6905 | $1.81 | $1.63 | $399.98万 | $4.47亿 | -3.17% |
| 258 |
SYNSynapse
|
$0.14313 | $0.15777 | $0.13794 | $71.03万 | $3,137.80万 | -5.18% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 326 |
MINAMina Protocol
|
$0.0542 | $0.0597 | $0.0524 | $50.44万 | $6,803.56万 | -6.55% |
| 99 |
RENDERRender
|
$1.531 | $1.64 | $1.47 | $305.01万 | $7.81亿 | -2.73% |
| 422 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 322 |
LALATOKEN
|
$0.057 | $0.0614 | $0.0554 | $52.06万 | $2,167.05万 | -4.04% |
| 297 |
TSTTest
|
$0.01182 | $0.01307 | $0.0114 | $55.78万 | $1,101.55万 | -8.30% |
| 399 |
BBBounceBit
|
$0.00645 | $0.00706 | $0.00617 | $37.85万 | $260.21万 | -6.25% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 370 |
GRTThe Graph
|
$0.0192 | $0.02083 | $0.01872 | $42.75万 | $1.83亿 | -5.56% |
| 406 |
QKCQuarkChain
|
$0.002166 | $0.00235 | $0.00216 | $37.18万 | $1,591.50万 | -6.60% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 202 |
REDRedStone
|
$0.1418 | $0.1594 | $0.1368 | $101.45万 | $3,985.23万 | -4.25% |
| 675 |
BSPBBSPB
|
$45.04 | $47.61 | $43.93 | $6.86万 | — | -3.16% |
相关站点
共 40 个
USDC _数字货币市值
Official Trump _币种排行
以太坊 _BTC行情
恒星币 _比特币行情
比特币 _BTC行情
Initia _比特币
PancakeSwap _比特币行情
Bubblemaps _比特币
Tezos _比特币行情
Hedera _币种排行
Injective _数字货币市值
QQQB _币种排行
Render _币种排行
Celestia _币种排行
牛来 _币种排行
Aave _比特币行情
Avalanche _BTC行情
Internet _比特币行情
Quant _加密货币行情
Bubblemaps _币种排行
Artificial _数字货币市值
Quant _比特币
Hedera _数字货币市值
Tezos _币种排行
Plasma _币种排行
LayerZero _BTC行情
Official Trump _比特币
Ondo _比特币行情
Injective _BTC行情
Aptos _加密货币行情
TONToken _数字货币市值
Render _数字货币市值
Polkadot _BTC行情
StraitsX XUSD _币种排行
BEAMX _比特币行情
Initia _BTC行情
Tether Gold _比特币
INTWB _加密货币行情
Official Trump _加密货币行情
Chainlink _以太坊ETH价格