Somnia
SOMI · 美元计价
$0.1601
-1.30%
≈ ￥1.0567
(-$0.00)
更新于 2026-11-12 13:10:01
24H 最高$0.1658
24H 最低$0.1574
今日开盘$0.1622
24H 成交量$11.11万
流通市值$2,639.34万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
MOVRMoonriver
|
$1.019 | $1.08 | $1.01 | $41.53万 | $1,349.23万 | 0.39% |
| 643 |
AGLDAdventure Gold
|
$0.1507 | $0.1567 | $0.1491 | $8.00万 | $1,450.08万 | -3.15% |
| 653 |
SPELLSpell Token
|
$0.00007 | $0.0000725 | $0.0000693 | $7.09万 | $1,081.02万 | -0.43% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 57 |
FETArtificial Superintelligence A
|
$0.1484 | $0.1544 | $0.1453 | $730.03万 | $4.00亿 | 1.02% |
| 128 |
RAYRaydium
|
$1.6044 | $1.68 | $1.59 | $146.58万 | $4.51亿 | -1.61% |
| 317 |
SYNSynapse
|
$0.12459 | $0.13491 | $0.12365 | $43.72万 | $2,922.60万 | -4.16% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 221 |
MINAMina Protocol
|
$0.0531 | $0.0554 | $0.0508 | $73.47万 | $6,875.27万 | 3.11% |
| 86 |
RENDERRender
|
$1.551 | $1.63 | $1.53 | $286.66万 | $8.40亿 | -2.82% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 468 |
LALATOKEN
|
$0.0484 | $0.051 | $0.0478 | $21.31万 | $966.76万 | -4.54% |
| 171 |
TSTTest
|
$0.0119 | $0.01232 | $0.01154 | $96.77万 | $1,141.75万 | -1.08% |
| 459 |
BBBounceBit
|
$0.00609 | $0.0063 | $0.0059 | $21.90万 | $256.48万 | 0.00% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 376 |
GRTThe Graph
|
$0.01737 | $0.01822 | $0.01709 | $33.16万 | $1.73亿 | -1.20% |
| 505 |
QKCQuarkChain
|
$0.002075 | $0.002361 | $0.002041 | $18.00万 | $1,513.20万 | -2.26% |
| 521 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 235 |
REDRedStone
|
$0.1325 | $0.1433 | $0.1324 | $67.58万 | $3,899.58万 | -2.72% |
| 674 |
BSPBBSPB
|
$40.47 | $41.96 | $39.49 | $4.58万 | — | -2.39% |