SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$125.53

-0.02% ≈ ￥828.498 (-$0.02)

更新于 2026-11-07 02:05:02

24H 最高$133.46

24H 最低$120.33

今日开盘$125.55

24H 成交量$1,337.89万

流通市值$4,034.79万

24H 涨跌额(-$0.02)

历史最高$199.66

最高日期2026-09-01

历史最低$113.91

最低日期2026-07-01

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	MOVRMoonriver	$1.075	$1.15	$0.967	$212.58万	$1,328.61万	10.14%
616	AGLDAdventure Gold	$0.1685	$0.1723	$0.1621	$11.94万	$1,570.94万	2.25%
667	SPELLSpell Token	$0.0000742	$0.0000755	$0.0000707	$8.36万	$1,124.07万	3.92%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
56	FETArtificial Superintelligence A	$0.1491	$0.1515	$0.1421	$893.50万	$3.92亿	2.12%
94	RAYRaydium	$1.817	$1.83	$1.65	$301.46万	$4.90亿	10.13%
525	SYNSynapse	$0.14509	$0.14942	$0.14053	$19.02万	$3,195.24万	3.07%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
396	MINAMina Protocol	$0.0554	$0.0572	$0.0523	$34.14万	$7,073.14万	4.33%
104	RENDERRender	$1.593	$1.61	$1.48	$242.80万	$8.25亿	6.48%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
406	LALATOKEN	$0.0558	$0.0594	$0.0558	$33.11万	$2,132.84万	-1.93%
403	TSTTest	$0.01219	$0.0124	$0.01137	$33.43万	$1,160.22万	5.09%
479	BBBounceBit	$0.00668	$0.00678	$0.00622	$22.77万	$273.52万	6.37%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
346	GRTThe Graph	$0.01949	$0.01992	$0.01869	$40.42万	$1.88亿	2.90%
605	QKCQuarkChain	$0.00222	$0.002297	$0.002157	$12.81万	$1,609.98万	1.93%
561	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
164	REDRedStone	$0.1498	$0.1562	$0.1413	$119.54万	$4,216.17万	5.57%
683	BSPBBSPB	$42.26	$46.60	$41.18	$5.08万	—	-6.69%