币汇行情
行情总览
RARE

SuperRare

RARE · 美元计价
$0.01189
-4.42% ≈ ￥0.078474 (-$0.00)
更新于 2026-11-06 01:05:01
24H 最高$0.01296
24H 最低$0.01152
今日开盘$0.01244
24H 成交量$15.60万
流通市值$907.11万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
← 返回行情列表

RARE 走势

相关币种行情

查看全部行情 →
Lazio Fan Token $0.345 -4.43% Harvest FinanceFARM $5.8 -11.72% WAXWAXP $0.00396 -6.38% ContentosCOS $0.000251 +4.58% VELODROME $0.02602 -5.35% Sign $0.00931 -8.46% FUNToken $0.000342 -10.94% KernelDAO $0.0436 -2.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
259 MOVR MOVRMoonriver $0.975 $1.10 $0.943 $70.55万 $1,336.61万 -10.47%
630 AGLD AGLDAdventure Gold $0.1647 $0.1767 $0.1621 $12.40万 $1,626.39万 -6.21%
640 SPELL SPELLSpell Token $0.0000721 $0.0000783 $0.0000702 $11.74万 $1,166.50万 -7.21%
364 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
55 FET FETArtificial Superintelligence A $0.1469 $0.1645 $0.1451 $1,065.53万 $4.24亿 -9.88%
83 RAY RAYRaydium $1.6602 $1.81 $1.63 $443.58万 $4.66亿 -4.17%
234 SYN SYNSynapse $0.14259 $0.15777 $0.13794 $78.61万 $3,367.73万 -6.48%
627 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
321 MINA MINAMina Protocol $0.0536 $0.0597 $0.0524 $51.78万 $7,337.73万 -8.22%
100 RENDER RENDERRender $1.504 $1.64 $1.47 $301.10万 $8.19亿 -5.23%
413 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
316 LA LALATOKEN $0.0573 $0.0614 $0.0554 $52.55万 $2,268.95万 -4.82%
289 TST TSTTest $0.01171 $0.01307 $0.0114 $58.29万 $1,223.18万 -9.85%
378 BB BBBounceBit $0.00632 $0.00706 $0.00617 $39.19万 $283.61万 -9.46%
478 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
363 GRT GRTThe Graph $0.01903 $0.02086 $0.01872 $42.09万 $1.97亿 -7.80%
398 QKC QKCQuarkChain $0.002193 $0.002353 $0.00218 $36.80万 $1,698.04万 -6.80%
591 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
203 RED REDRedStone $0.1423 $0.1594 $0.1368 $97.84万 $4,107.02万 -2.87%
670 BSPB BSPBBSPB $44.82 $47.61 $43.93 $7.65万 — -3.32%

相关站点

共 40 个
LayerZero _以太坊ETH价格 Zama _比特币行情 瑞波币 _BTC行情 Pudgy Penguins _加密货币行情 Filecoin _BTC行情 Ethena _以太坊ETH价格 BEAMX _以太坊ETH价格 Aave _比特币 应用链 _比特币行情 KORUB _比特币 Aerodrome _比特币行情 Bittensor _数字货币市值 Bubblemaps _数字货币市值 Sei _比特币 Stacks _比特币 以太坊 _加密货币行情 Stacks _加密货币行情 Pump.fun _以太坊ETH价格 SNXXB _加密货币行情 Official Trump _BTC行情 Artificial _以太坊ETH价格 Huma Finance _比特币 Celestia _数字货币市值 World Liberty _BTC行情 NFPrompt _比特币 Huma Finance _数字货币市值 Sei _币种排行 FOGO _加密货币行情 Avalanche _比特币行情 USDC _比特币行情 Chainlink _比特币行情 Ondo _比特币行情 BEAMX _币种排行 Solana _比特币行情 SOXSB _币种排行 BFUSD _加密货币行情 TONToken _以太坊ETH价格 Bubblemaps _加密货币行情 RWUSD _比特币 Render _币种排行