Pyth Network
PYTH · 美元计价
$0.06671
1.32%
≈ ￥0.440286
($0.00)
更新于 2026-11-05 19:40:02
24H 最高$0.06818
24H 最低$0.06385
今日开盘$0.06584
24H 成交量$165.10万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
MOVRMoonriver
|
$1.044 | $1.11 | $1.03 | $61.17万 | $1,336.61万 | -3.51% |
| 606 |
AGLDAdventure Gold
|
$0.1733 | $0.1767 | $0.1702 | $12.33万 | $1,626.39万 | 0.00% |
| 665 |
SPELLSpell Token
|
$0.0000768 | $0.000079 | $0.0000759 | $7.36万 | $1,166.50万 | -0.52% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 57 |
FETArtificial Superintelligence A
|
$0.1568 | $0.1667 | $0.1565 | $877.13万 | $4.24亿 | -2.67% |
| 71 |
RAYRaydium
|
$1.7548 | $1.81 | $1.62 | $498.17万 | $4.66亿 | 3.79% |
| 264 |
SYNSynapse
|
$0.15425 | $0.15777 | $0.14997 | $60.72万 | $3,367.73万 | -1.19% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 306 |
MINAMina Protocol
|
$0.0574 | $0.0605 | $0.0567 | $49.62万 | $7,337.73万 | -1.54% |
| 98 |
RENDERRender
|
$1.613 | $1.64 | $1.52 | $285.18万 | $8.19亿 | 3.53% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 333 |
LALATOKEN
|
$0.0608 | $0.0614 | $0.0581 | $43.68万 | $2,268.95万 | 0.66% |
| 323 |
TSTTest
|
$0.01276 | $0.01342 | $0.01264 | $45.78万 | $1,223.18万 | -1.62% |
| 374 |
BBBounceBit
|
$0.00691 | $0.00717 | $0.00677 | $36.14万 | $283.61万 | -1.57% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 325 |
GRTThe Graph
|
$0.02056 | $0.02108 | $0.01988 | $45.66万 | $1.97亿 | 1.78% |
| 669 |
QKCQuarkChain
|
$0.00231 | $0.002367 | $0.002275 | $6.88万 | $1,698.04万 | -0.77% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 420 |
REDRedStone
|
$0.1483 | $0.1514 | $0.1433 | $29.65万 | $4,107.02万 | 1.92% |
| 549 |
BSPBBSPB
|
$46.31 | $47.79 | $43.62 | $16.60万 | — | 5.04% |
相关站点
共 40 个
Ethena _加密货币行情
Artificial _比特币行情
Celestia _币种排行
THORChain _币种排行
狗币 _BTC行情
Stacks _币种排行
Near Protocol _币种排行
Quant _比特币
Raydium _比特币
Worldcoin _BTC行情
Holo _以太坊ETH价格
PAX Gold _以太坊ETH价格
Internet _数字货币市值
Pump.fun _加密货币行情
PAX Gold _比特币行情
KORUB _以太坊ETH价格
Ripple USD _比特币
Ondo _BTC行情
BEB _加密货币行情
PAX Gold _比特币
Sei _比特币
BEB _BTC行情
LayerZero _比特币
以太坊 _比特币
艾达币 _数字货币市值
Near Protocol _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aptos _比特币
大零币 _币种排行
Polkadot _加密货币行情
SNXXB _比特币行情
Plasma _以太坊ETH价格
以太坊 _比特币
MarsCoin _数字货币市值
First Digital _比特币行情
TQQQB _币种排行
Tezos _以太坊ETH价格
币安币 _币种排行
Ethena _BTC行情
QQQB _BTC行情