Peanut the Squirrel

PNUT · 美元计价

$0.0367

-3.93% ≈ ￥0.24222 (-$0.00)

更新于 2026-11-05 20:45:02

24H 最高$0.04

24H 最低$0.0365

今日开盘$0.0382

24H 成交量$124.56万

流通市值$3,853.70万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2024-11-01

历史最低$0.0296

最低日期2025-12-01

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	MOVRMoonriver	$1.028	$1.11	$1.03	$60.02万	$1,336.61万	-4.19%
604	AGLDAdventure Gold	$0.1717	$0.1767	$0.1702	$12.21万	$1,626.39万	-0.17%
666	SPELLSpell Token	$0.0000756	$0.000079	$0.0000755	$7.45万	$1,166.50万	-1.43%
339	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
57	FETArtificial Superintelligence A	$0.1554	$0.1667	$0.1551	$857.38万	$4.24亿	-1.89%
73	RAYRaydium	$1.7375	$1.81	$1.62	$483.75万	$4.66亿	5.37%
262	SYNSynapse	$0.15127	$0.15777	$0.14997	$60.69万	$3,367.73万	-1.72%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
315	MINAMina Protocol	$0.0569	$0.0605	$0.0567	$47.44万	$7,337.73万	-0.52%
96	RENDERRender	$1.582	$1.64	$1.52	$286.39万	$8.19亿	2.40%
385	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
330	LALATOKEN	$0.0599	$0.0614	$0.0581	$44.13万	$2,268.95万	-0.33%
325	TSTTest	$0.01256	$0.01342	$0.01255	$45.68万	$1,223.18万	-2.26%
368	BBBounceBit	$0.00683	$0.00717	$0.00677	$37.12万	$283.61万	-1.59%
450	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
324	GRTThe Graph	$0.02022	$0.02108	$0.01988	$45.84万	$1.97亿	0.75%
433	QKCQuarkChain	$0.002261	$0.002367	$0.002261	$28.58万	$1,698.04万	-2.75%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
421	REDRedStone	$0.147	$0.1514	$0.1433	$29.62万	$4,107.02万	1.17%
550	BSPBBSPB	$45.54	$47.79	$43.68	$16.63万	—	1.97%