PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-05 18:50:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
MOVRMoonriver
|
$1.048 | $1.11 | $1.03 | $62.51万 | $1,336.61万 | -3.41% |
| 605 |
AGLDAdventure Gold
|
$0.1724 | $0.1767 | $0.1702 | $12.46万 | $1,626.39万 | -0.63% |
| 664 |
SPELLSpell Token
|
$0.0000766 | $0.000079 | $0.0000759 | $7.22万 | $1,166.50万 | -0.78% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 57 |
FETArtificial Superintelligence A
|
$0.1569 | $0.1667 | $0.1567 | $875.78万 | $4.24亿 | -2.55% |
| 71 |
RAYRaydium
|
$1.7576 | $1.81 | $1.62 | $518.93万 | $4.66亿 | 8.02% |
| 262 |
SYNSynapse
|
$0.15359 | $0.15777 | $0.14997 | $61.17万 | $3,367.73万 | -1.50% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 300 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $50.75万 | $7,337.73万 | -1.38% |
| 99 |
RENDERRender
|
$1.617 | $1.64 | $1.52 | $278.02万 | $8.19亿 | 4.59% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 339 |
LALATOKEN
|
$0.0607 | $0.0614 | $0.0581 | $42.84万 | $2,268.95万 | 0.17% |
| 323 |
TSTTest
|
$0.0127 | $0.01342 | $0.01264 | $45.75万 | $1,223.18万 | -2.23% |
| 371 |
BBBounceBit
|
$0.0069 | $0.00717 | $0.00677 | $36.83万 | $283.61万 | -1.43% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 326 |
GRTThe Graph
|
$0.02061 | $0.02108 | $0.01988 | $45.27万 | $1.97亿 | 2.39% |
| 670 |
QKCQuarkChain
|
$0.002327 | $0.002367 | $0.002275 | $6.45万 | $1,698.04万 | -1.23% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 430 |
REDRedStone
|
$0.1486 | $0.1514 | $0.1433 | $28.82万 | $4,107.02万 | 2.20% |
| 558 |
BSPBBSPB
|
$46.87 | $47.79 | $43.62 | $16.23万 | — | 6.23% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Tether Gold _加密货币行情
Polygon _币种排行
KORUB _币种排行
Bittensor _BTC行情
KORUB _币种排行
波场 _以太坊ETH价格
Aave _以太坊ETH价格
Aster _加密货币行情
以太坊 _比特币
TQQQB _比特币
Near Protocol _以太坊ETH价格
Injective _以太坊ETH价格
SNXXB _数字货币市值
Aerodrome _BTC行情
NFPrompt _数字货币市值
World Liberty _币种排行
Bittensor _以太坊ETH价格
Space and Time _币种排行
THORChain _加密货币行情
1000CAT _数字货币市值
Chainlink _币种排行
Pendle _数字货币市值
Gram _以太坊ETH价格
Plasma _数字货币市值
Huma Finance _BTC行情
Arbitrum _比特币行情
应用链 _比特币行情
AAPLB _比特币
达世币 _比特币行情
Starknet _币种排行
United Stables _BTC行情
Polkadot _比特币
Tether Gold _数字货币市值
Polygon _比特币
EUR _数字货币市值
THORChain _BTC行情
Quant _币种排行
Filecoin _数字货币市值
1000CAT _BTC行情