Particle Network
PARTI · 美元计价
$0.0439
-8.92%
≈ ￥0.28974
(-$0.00)
更新于 2026-11-05 21:20:02
24H 最高$0.0483
24H 最低$0.0436
今日开盘$0.0482
24H 成交量$62.24万
流通市值$1,081.97万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
MOVRMoonriver
|
$1.037 | $1.11 | $1.03 | $60.13万 | $1,336.61万 | -3.27% |
| 602 |
AGLDAdventure Gold
|
$0.1728 | $0.1767 | $0.1702 | $12.31万 | $1,626.39万 | 0.47% |
| 665 |
SPELLSpell Token
|
$0.0000755 | $0.000079 | $0.0000753 | $7.64万 | $1,166.50万 | -0.92% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 55 |
FETArtificial Superintelligence A
|
$0.1561 | $0.1667 | $0.1551 | $870.35万 | $4.24亿 | -1.58% |
| 75 |
RAYRaydium
|
$1.7504 | $1.81 | $1.62 | $483.21万 | $4.66亿 | 6.65% |
| 261 |
SYNSynapse
|
$0.15193 | $0.15777 | $0.14997 | $60.36万 | $3,367.73万 | -0.60% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 314 |
MINAMina Protocol
|
$0.057 | $0.0605 | $0.0567 | $47.81万 | $7,337.73万 | 0.18% |
| 96 |
RENDERRender
|
$1.581 | $1.64 | $1.52 | $283.69万 | $8.19亿 | 3.40% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 330 |
LALATOKEN
|
$0.0597 | $0.0614 | $0.0581 | $44.19万 | $2,268.95万 | -1.00% |
| 324 |
TSTTest
|
$0.01262 | $0.01342 | $0.01255 | $45.99万 | $1,223.18万 | -1.64% |
| 370 |
BBBounceBit
|
$0.00685 | $0.00717 | $0.00677 | $36.94万 | $283.61万 | -0.58% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 327 |
GRTThe Graph
|
$0.02031 | $0.02108 | $0.01994 | $45.39万 | $1.97亿 | 1.30% |
| 379 |
QKCQuarkChain
|
$0.002269 | $0.002367 | $0.002259 | $36.01万 | $1,698.04万 | -2.03% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 269 |
REDRedStone
|
$0.1542 | $0.1594 | $0.1433 | $57.19万 | $4,107.02万 | 6.42% |
| 608 |
BSPBBSPB
|
$45.76 | $47.79 | $43.68 | $11.93万 | — | 2.23% |
相关站点
共 40 个
USD1 _比特币行情
USD1 _以太坊ETH价格
TONToken _数字货币市值
Initia _BTC行情
Initia _加密货币行情
KORUB _BTC行情
Thena _币种排行
狗币 _以太坊ETH价格
恒星币 _比特币行情
Pepe _币种排行
Ondo _数字货币市值
MarsCoin _以太坊ETH价格
TQQQB _加密货币行情
Optimism _比特币行情
Aptos _比特币
Huma Finance _加密货币行情
Polkadot _数字货币市值
Pudgy Penguins _加密货币行情
Holo _以太坊ETH价格
SNXXB _币种排行
Huma Finance _币种排行
Celo _比特币行情
MarsCoin _BTC行情
Uniswap _币种排行
Raydium _数字货币市值
Internet _比特币
Aptos _BTC行情
瑞波币 _比特币
Uniswap _比特币行情
SNXXB _币种排行
NFPrompt _数字货币市值
Injective _加密货币行情
Optimism _加密货币行情
TQQQB _币种排行
Near Protocol _以太坊ETH价格
Aave _BTC行情
Plasma _BTC行情
Pump.fun _比特币行情
波场 _比特币行情
Polkadot _比特币行情