Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-05 16:20:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MOVRMoonriver
|
$1.043 | $1.11 | $1.03 | $61.28万 | $1,336.61万 | -4.92% |
| 605 |
AGLDAdventure Gold
|
$0.1718 | $0.1767 | $0.1702 | $12.71万 | $1,626.39万 | -1.66% |
| 665 |
SPELLSpell Token
|
$0.0000768 | $0.000079 | $0.0000759 | $7.59万 | $1,166.50万 | -0.52% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 58 |
FETArtificial Superintelligence A
|
$0.16 | $0.1667 | $0.1573 | $844.02万 | $4.24亿 | 0.13% |
| 72 |
RAYRaydium
|
$1.7716 | $1.81 | $1.61 | $516.32万 | $4.66亿 | 8.75% |
| 259 |
SYNSynapse
|
$0.15489 | $0.15777 | $0.14997 | $61.95万 | $3,367.73万 | -1.16% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 299 |
MINAMina Protocol
|
$0.0578 | $0.0605 | $0.0567 | $51.58万 | $7,337.73万 | -0.35% |
| 99 |
RENDERRender
|
$1.613 | $1.64 | $1.52 | $282.68万 | $8.19亿 | 4.20% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 346 |
LALATOKEN
|
$0.059 | $0.0614 | $0.0581 | $40.95万 | $2,268.95万 | -2.16% |
| 317 |
TSTTest
|
$0.0128 | $0.01342 | $0.01264 | $47.31万 | $1,223.18万 | -1.46% |
| 371 |
BBBounceBit
|
$0.00694 | $0.00717 | $0.00677 | $37.18万 | $283.61万 | -1.28% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 333 |
GRTThe Graph
|
$0.02067 | $0.02108 | $0.01988 | $44.37万 | $1.97亿 | 2.48% |
| 673 |
QKCQuarkChain
|
$0.002312 | $0.002369 | $0.002275 | $6.51万 | $1,698.04万 | -2.08% |
| 558 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 417 |
REDRedStone
|
$0.1497 | $0.1514 | $0.1433 | $31.07万 | $4,107.02万 | 3.74% |
| 562 |
BSPBBSPB
|
$46.58 | $47.79 | $43.04 | $16.07万 | — | 7.28% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Thena _比特币行情
牛来 _数字货币市值
Solana _比特币行情
Bubblemaps _币种排行
Space and Time _币种排行
BEB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Official Trump _数字货币市值
USD1 _BTC行情
AMDB _币种排行
NFPrompt _数字货币市值
PancakeSwap _加密货币行情
Ripple USD _币种排行
Quant _以太坊ETH价格
MarsCoin _比特币行情
Ondo _数字货币市值
TQQQB _币种排行
比特币 _加密货币行情
1000CAT _数字货币市值
Pendle _币种排行
Render _以太坊ETH价格
牛来 _加密货币行情
World Liberty _币种排行
Ondo _BTC行情
Celo _比特币行情
Holo _比特币行情
Pudgy Penguins _比特币行情
Render _比特币
Worldcoin _加密货币行情
Ripple USD _加密货币行情
NFPrompt _币种排行
波场 _比特币
Quant _数字货币市值
Render _比特币
Quant _比特币行情
THORChain _BTC行情
Ethena _以太坊ETH价格
Near Protocol _BTC行情
Tether Gold _比特币行情