OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-05 14:35:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
MOVRMoonriver
|
$1.042 | $1.11 | $1.03 | $63.02万 | $1,336.61万 | -5.45% |
| 595 |
AGLDAdventure Gold
|
$0.1732 | $0.1767 | $0.1702 | $13.57万 | $1,626.39万 | -1.25% |
| 665 |
SPELLSpell Token
|
$0.0000771 | $0.000079 | $0.0000759 | $7.50万 | $1,166.50万 | 0.26% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 59 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1667 | $0.1573 | $838.80万 | $4.24亿 | 1.57% |
| 73 |
RAYRaydium
|
$1.7633 | $1.81 | $1.58 | $532.60万 | $4.66亿 | 11.50% |
| 262 |
SYNSynapse
|
$0.1539 | $0.15777 | $0.14997 | $61.97万 | $3,367.73万 | -1.63% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 298 |
MINAMina Protocol
|
$0.0575 | $0.0605 | $0.0564 | $52.80万 | $7,337.73万 | 1.77% |
| 100 |
RENDERRender
|
$1.606 | $1.64 | $1.52 | $283.88万 | $8.19亿 | 5.52% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 358 |
LALATOKEN
|
$0.0592 | $0.0615 | $0.0586 | $38.97万 | $2,268.95万 | -2.79% |
| 326 |
TSTTest
|
$0.01281 | $0.01342 | $0.01269 | $46.96万 | $1,223.18万 | -0.54% |
| 393 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00677 | $34.45万 | $283.61万 | -0.14% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 332 |
GRTThe Graph
|
$0.02064 | $0.02108 | $0.01966 | $44.84万 | $1.97亿 | 4.56% |
| 673 |
QKCQuarkChain
|
$0.002324 | $0.002386 | $0.002275 | $6.26万 | $1,698.04万 | -1.40% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 404 |
REDRedStone
|
$0.1498 | $0.1514 | $0.1426 | $33.01万 | $4,107.02万 | 4.54% |
| 570 |
BSPBBSPB
|
$46.26 | $47.79 | $42.98 | $15.97万 | — | 7.63% |
相关站点
共 40 个
Filecoin _比特币
莱特币 _以太坊ETH价格
Ethena _加密货币行情
United Stables _加密货币行情
Uniswap _数字货币市值
MarsCoin _比特币
Huma Finance _比特币
Stacks _加密货币行情
Space and Time _BTC行情
Haedal _BTC行情
Plasma _以太坊ETH价格
比特现金 _币种排行
MarsCoin _加密货币行情
Filecoin _比特币
Aptos _比特币
Near Protocol _BTC行情
Official Trump _比特币
TQQQB _BTC行情
比特现金 _加密货币行情
Solana _数字货币市值
SOXSB _比特币
Chainlink _比特币行情
NFPrompt _加密货币行情
Filecoin _数字货币市值
Sui _以太坊ETH价格
Injective _比特币
Render _比特币
Quant _BTC行情
AMDB _数字货币市值
狗币 _币种排行
1000CAT _比特币
Aave _数字货币市值
USD1 _BTC行情
以太坊 _以太坊ETH价格
Aster _数字货币市值
United Stables _比特币行情
Pendle _币种排行
Polygon _加密货币行情
Avalanche _比特币
Bubblemaps _数字货币市值