Treasure
MAGIC · 美元计价
$0.0814
-4.35%
≈ ￥0.53724
(-$0.00)
更新于 2026-11-06 00:50:02
24H 最高$0.0893
24H 最低$0.0794
今日开盘$0.0851
24H 成交量$80.33万
流通市值$2,702.03万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MOVRMoonriver
|
$0.972 | $1.10 | $0.943 | $70.04万 | $1,336.61万 | -11.72% |
| 629 |
AGLDAdventure Gold
|
$0.166 | $0.1767 | $0.1621 | $12.46万 | $1,626.39万 | -5.47% |
| 638 |
SPELLSpell Token
|
$0.0000726 | $0.0000783 | $0.0000702 | $11.81万 | $1,166.50万 | -6.92% |
| 365 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 55 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1647 | $0.1451 | $1,059.69万 | $4.24亿 | -9.93% |
| 82 |
RAYRaydium
|
$1.6717 | $1.81 | $1.63 | $445.11万 | $4.66亿 | -4.43% |
| 233 |
SYNSynapse
|
$0.14594 | $0.15777 | $0.13794 | $79.02万 | $3,367.73万 | -4.83% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 320 |
MINAMina Protocol
|
$0.0541 | $0.0597 | $0.0524 | $51.60万 | $7,337.73万 | -8.15% |
| 99 |
RENDERRender
|
$1.511 | $1.64 | $1.47 | $301.97万 | $8.19亿 | -5.62% |
| 412 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 317 |
LALATOKEN
|
$0.0579 | $0.0614 | $0.0554 | $52.12万 | $2,268.95万 | -4.14% |
| 281 |
TSTTest
|
$0.01175 | $0.01314 | $0.0114 | $62.47万 | $1,223.18万 | -10.51% |
| 375 |
BBBounceBit
|
$0.00636 | $0.00706 | $0.00617 | $39.51万 | $283.61万 | -9.53% |
| 477 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 336 |
GRTThe Graph
|
$0.01916 | $0.02099 | $0.01872 | $47.68万 | $1.97亿 | -8.24% |
| 399 |
QKCQuarkChain
|
$0.00218 | $0.002354 | $0.00218 | $36.75万 | $1,698.04万 | -7.20% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 201 |
REDRedStone
|
$0.1426 | $0.1594 | $0.1368 | $97.62万 | $4,107.02万 | -2.80% |
| 668 |
BSPBBSPB
|
$45.01 | $47.61 | $43.93 | $7.75万 | — | -2.45% |
相关站点
共 40 个
Near Protocol _比特币
Bittensor _币种排行
Aerodrome _以太坊ETH价格
SNXXB _比特币
艾达币 _BTC行情
Pendle _BTC行情
NFPrompt _比特币行情
BEAMX _比特币行情
TONToken _以太坊ETH价格
TQQQB _比特币行情
Thena _比特币
Bittensor _比特币行情
World Liberty _比特币行情
EUR _比特币行情
SNXXB _以太坊ETH价格
以太坊 _数字货币市值
Celo _BTC行情
Celestia _比特币
Injective _以太坊ETH价格
Injective _以太坊ETH价格
Hedera _比特币
Quant _比特币
KORUB _以太坊ETH价格
EUR _BTC行情
Ether.fi _加密货币行情
Pepe _比特币
BEB _比特币行情
Aerodrome _以太坊ETH价格
Stacks _BTC行情
Plasma _以太坊ETH价格
Aster _BTC行情
MarsCoin _BTC行情
Celestia _BTC行情
比特币 _币种排行
艾达币 _数字货币市值
Solana _数字货币市值
Polkadot _加密货币行情
Polygon _以太坊ETH价格
Pepe _加密货币行情
Aptos _以太坊ETH价格