币汇行情
行情总览
KITE

Kite

KITE · 美元计价
$0.1192
-1.49% ≈ ￥0.78672 (-$0.00)
更新于 2026-11-05 15:40:01
24H 最高$0.1216
24H 最低$0.1178
今日开盘$0.121
24H 成交量$53.08万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
← 返回行情列表

KITE 走势

相关币种行情

查看全部行情 →
Amp $0.000674 -1.75% MIR $0.14168 -7.39% GiftoGFT $0.00196 -14.41% io.net $0.1274 +1.60% PlayDappPDA $0.00977 -5.79% NumeraireNMR $9.5 -0.73% NEBL $0.355 -13.63% GTO $0.01233 -8.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
261 MOVR MOVRMoonriver $1.04 $1.11 $1.03 $62.09万 $1,336.61万 -5.54%
596 AGLD AGLDAdventure Gold $0.1712 $0.1767 $0.1702 $13.19万 $1,626.39万 -1.55%
664 SPELL SPELLSpell Token $0.0000766 $0.000079 $0.0000759 $7.62万 $1,166.50万 -0.78%
340 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
58 FET FETArtificial Superintelligence A $0.1604 $0.1667 $0.1573 $855.77万 $4.24亿 0.31%
73 RAY RAYRaydium $1.7635 $1.81 $1.61 $523.27万 $4.66亿 8.79%
262 SYN SYNSynapse $0.15342 $0.15777 $0.14997 $61.54万 $3,367.73万 -1.85%
601 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
305 MINA MINAMina Protocol $0.0575 $0.0605 $0.0567 $50.50万 $7,337.73万 1.05%
98 RENDER RENDERRender $1.607 $1.64 $1.52 $288.02万 $8.19亿 4.83%
387 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
341 LA LALATOKEN $0.0582 $0.0614 $0.0581 $41.68万 $2,268.95万 -3.64%
326 TST TSTTest $0.01272 $0.01342 $0.01264 $45.94万 $1,223.18万 -1.93%
374 BB BBBounceBit $0.00686 $0.00717 $0.00677 $36.66万 $283.61万 -2.70%
453 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
333 GRT GRTThe Graph $0.02055 $0.02108 $0.01988 $44.71万 $1.97亿 2.96%
673 QKC QKCQuarkChain $0.002312 $0.002383 $0.002275 $6.60万 $1,698.04万 -2.98%
559 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
413 RED REDRedStone $0.1493 $0.1514 $0.143 $31.60万 $4,107.02万 4.04%
565 BSPB BSPBBSPB $46.42 $47.79 $43.04 $16.07万 — 7.58%

相关站点

共 40 个
Bittensor _以太坊ETH价格 Pudgy Penguins _比特币行情 THORChain _币种排行 Hyperliquid _BTC行情 Celestia _BTC行情 Sei _数字货币市值 Ondo _比特币 Initia _BTC行情 THORChain _比特币 Plasma _比特币 比特币 _BTC行情 BFUSD _BTC行情 AMDB _以太坊ETH价格 Quant _BTC行情 Chainlink _比特币行情 Virtuals _比特币行情 Near Protocol _加密货币行情 Ethena _加密货币行情 Holo _BTC行情 大零币 _BTC行情 Arbitrum _BTC行情 Zama _加密货币行情 Filecoin _币种排行 达世币 _BTC行情 Raydium _加密货币行情 Zama _比特币行情 Pendle _数字货币市值 Celo _币种排行 StraitsX XUSD _比特币行情 Pump.fun _数字货币市值 MarsCoin _以太坊ETH价格 Plasma _以太坊ETH价格 Stacks _比特币行情 RWUSD _数字货币市值 Sei _BTC行情 PancakeSwap _加密货币行情 Solana _比特币 Injective _以太坊ETH价格 USD1 _以太坊ETH价格 THORChain _BTC行情