Initia
INIT · 美元计价
$0.13311
-0.24%
≈ ￥0.878526
(-$0.00)
更新于 2026-11-05 20:55:01
24H 最高$0.15265
24H 最低$0.1306
今日开盘$0.13343
24H 成交量$481.74万
流通市值$2,111.13万
24H 涨跌额(-$0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
MOVRMoonriver
|
$1.027 | $1.11 | $1.03 | $59.99万 | $1,336.61万 | -4.02% |
| 605 |
AGLDAdventure Gold
|
$0.1715 | $0.1767 | $0.1702 | $12.22万 | $1,626.39万 | -0.23% |
| 666 |
SPELLSpell Token
|
$0.0000756 | $0.000079 | $0.0000755 | $7.49万 | $1,166.50万 | -1.05% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 58 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1667 | $0.1551 | $860.80万 | $4.24亿 | -1.58% |
| 73 |
RAYRaydium
|
$1.7419 | $1.81 | $1.62 | $484.15万 | $4.66亿 | 6.10% |
| 262 |
SYNSynapse
|
$0.15066 | $0.15777 | $0.14997 | $60.62万 | $3,367.73万 | -1.69% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 314 |
MINAMina Protocol
|
$0.057 | $0.0605 | $0.0567 | $47.65万 | $7,337.73万 | 0.18% |
| 96 |
RENDERRender
|
$1.582 | $1.64 | $1.52 | $285.30万 | $8.19亿 | 2.93% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 329 |
LALATOKEN
|
$0.0601 | $0.0614 | $0.0581 | $44.39万 | $2,268.95万 | 0.33% |
| 326 |
TSTTest
|
$0.01255 | $0.01342 | $0.01255 | $45.25万 | $1,223.18万 | -2.11% |
| 369 |
BBBounceBit
|
$0.00682 | $0.00717 | $0.00677 | $37.05万 | $283.61万 | -1.16% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 324 |
GRTThe Graph
|
$0.02027 | $0.02108 | $0.01988 | $46.02万 | $1.97亿 | 1.71% |
| 389 |
QKCQuarkChain
|
$0.002276 | $0.002367 | $0.002259 | $34.17万 | $1,698.04万 | -1.56% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 424 |
REDRedStone
|
$0.147 | $0.1514 | $0.1433 | $29.56万 | $4,107.02万 | 1.38% |
| 550 |
BSPBBSPB
|
$45.53 | $47.79 | $43.68 | $16.53万 | — | 3.34% |
相关站点
共 40 个
BEB _以太坊ETH价格
Pepe _BTC行情
Aptos _BTC行情
币安币 _比特币
牛来 _比特币
Pendle _数字货币市值
Hedera _数字货币市值
United Stables _币种排行
PAX Gold _以太坊ETH价格
Render _以太坊ETH价格
以太坊 _比特币行情
Aerodrome _以太坊ETH价格
Sei _币种排行
StraitsX XUSD _比特币行情
恒星币 _以太坊ETH价格
Render _币种排行
币安币 _以太坊ETH价格
Ripple USD _加密货币行情
Solana _加密货币行情
PancakeSwap _以太坊ETH价格
THORChain _以太坊ETH价格
Aster _加密货币行情
Aerodrome _币种排行
莱特币 _以太坊ETH价格
艾达币 _加密货币行情
恒星币 _比特币行情
Huma Finance _币种排行
Gram _比特币行情
Bubblemaps _币种排行
Plasma _以太坊ETH价格
Uniswap _比特币行情
PancakeSwap _以太坊ETH价格
TQQQB _币种排行
比特现金 _BTC行情
Pump.fun _数字货币市值
莱特币 _数字货币市值
达世币 _比特币
BFUSD _BTC行情
First Digital _BTC行情
MarsCoin _比特币