Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-05 22:30:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MOVRMoonriver
|
$1.033 | $1.11 | $1.03 | $60.18万 | $1,336.61万 | -3.28% |
| 608 |
AGLDAdventure Gold
|
$0.1721 | $0.1767 | $0.1702 | $12.45万 | $1,626.39万 | 0.76% |
| 668 |
SPELLSpell Token
|
$0.0000753 | $0.000079 | $0.0000752 | $7.64万 | $1,166.50万 | -1.18% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 55 |
FETArtificial Superintelligence A
|
$0.1566 | $0.1667 | $0.1551 | $864.90万 | $4.24亿 | -1.32% |
| 75 |
RAYRaydium
|
$1.7353 | $1.81 | $1.63 | $467.52万 | $4.66亿 | 6.36% |
| 230 |
SYNSynapse
|
$0.149 | $0.15777 | $0.14673 | $73.28万 | $3,367.73万 | -1.53% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 306 |
MINAMina Protocol
|
$0.0569 | $0.0605 | $0.0568 | $49.32万 | $7,337.73万 | -0.18% |
| 97 |
RENDERRender
|
$1.589 | $1.64 | $1.53 | $280.06万 | $8.19亿 | 3.79% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 327 |
LALATOKEN
|
$0.0604 | $0.0614 | $0.0581 | $45.28万 | $2,268.95万 | 1.00% |
| 329 |
TSTTest
|
$0.01255 | $0.01342 | $0.01253 | $44.06万 | $1,223.18万 | -3.16% |
| 396 |
BBBounceBit
|
$0.00686 | $0.00717 | $0.00678 | $33.86万 | $283.61万 | 0.88% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 338 |
GRTThe Graph
|
$0.02021 | $0.02108 | $0.01998 | $42.39万 | $1.97亿 | 1.15% |
| 374 |
QKCQuarkChain
|
$0.002258 | $0.002367 | $0.002255 | $36.24万 | $1,698.04万 | -2.76% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 210 |
REDRedStone
|
$0.1463 | $0.1594 | $0.1438 | $85.35万 | $4,107.02万 | 1.53% |
| 620 |
BSPBBSPB
|
$46.31 | $47.79 | $43.68 | $11.44万 | — | 3.72% |
相关站点
共 40 个
Celestia _比特币
Ethena _比特币行情
狗币 _加密货币行情
以太坊 _币种排行
StraitsX XUSD _BTC行情
Internet _加密货币行情
BEB _数字货币市值
Polygon _以太坊ETH价格
NFPrompt _币种排行
Pudgy Penguins _加密货币行情
Hedera _BTC行情
以太坊 _以太坊ETH价格
RWUSD _币种排行
QQQB _数字货币市值
TONToken _BTC行情
Ondo _币种排行
Hyperliquid _以太坊ETH价格
Aster _数字货币市值
SNXXB _BTC行情
Ripple USD _BTC行情
PancakeSwap _加密货币行情
FOGO _比特币
大零币 _币种排行
BEAMX _数字货币市值
LayerZero _比特币
BFUSD _币种排行
Initia _数字货币市值
PancakeSwap _以太坊ETH价格
Near Protocol _比特币行情
NFPrompt _比特币
LayerZero _数字货币市值
Official Trump _加密货币行情
应用链 _比特币行情
恒星币 _比特币行情
Polygon _比特币
Aerodrome _数字货币市值
SNXXB _比特币行情
Thena _BTC行情
币安币 _加密货币行情
BEAMX _比特币