Hedera Hashgraph
HBAR · 美元计价
$0.07185
1.41%
≈ ￥0.47421
($0.00)
更新于 2026-11-05 20:10:03
24H 最高$0.07408
24H 最低$0.07011
今日开盘$0.07085
24H 成交量$672.60万
流通市值$32.09亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MOVRMoonriver
|
$1.035 | $1.11 | $1.03 | $60.10万 | $1,336.61万 | -3.63% |
| 607 |
AGLDAdventure Gold
|
$0.1725 | $0.1767 | $0.1702 | $12.17万 | $1,626.39万 | 0.47% |
| 666 |
SPELLSpell Token
|
$0.0000763 | $0.000079 | $0.0000759 | $7.34万 | $1,166.50万 | -0.39% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 57 |
FETArtificial Superintelligence A
|
$0.1566 | $0.1667 | $0.1561 | $861.99万 | $4.24亿 | -1.70% |
| 73 |
RAYRaydium
|
$1.743 | $1.81 | $1.62 | $485.65万 | $4.66亿 | 5.20% |
| 263 |
SYNSynapse
|
$0.15289 | $0.15777 | $0.14997 | $60.72万 | $3,367.73万 | -1.24% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 315 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $47.57万 | $7,337.73万 | -0.18% |
| 97 |
RENDERRender
|
$1.601 | $1.64 | $1.52 | $286.10万 | $8.19亿 | 3.69% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 331 |
LALATOKEN
|
$0.0606 | $0.0614 | $0.0581 | $43.98万 | $2,268.95万 | 1.17% |
| 329 |
TSTTest
|
$0.01269 | $0.01342 | $0.01264 | $45.18万 | $1,223.18万 | -1.63% |
| 372 |
BBBounceBit
|
$0.0069 | $0.00717 | $0.00677 | $36.50万 | $283.61万 | -1.00% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 324 |
GRTThe Graph
|
$0.02038 | $0.02108 | $0.01988 | $45.79万 | $1.97亿 | 1.39% |
| 580 |
QKCQuarkChain
|
$0.002282 | $0.002367 | $0.002271 | $14.43万 | $1,698.04万 | -2.31% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 419 |
REDRedStone
|
$0.1479 | $0.1514 | $0.1433 | $29.73万 | $4,107.02万 | 2.71% |
| 546 |
BSPBBSPB
|
$45.89 | $47.79 | $43.62 | $16.76万 | — | 4.63% |
相关站点
共 40 个
以太坊 _BTC行情
Near Protocol _比特币行情
Polygon _比特币
Avalanche _比特币行情
United Stables _以太坊ETH价格
Ripple USD _数字货币市值
Starknet _数字货币市值
Avalanche _BTC行情
First Digital _币种排行
Raydium _以太坊ETH价格
Aster _比特币行情
Tezos _加密货币行情
SNXXB _币种排行
应用链 _以太坊ETH价格
Tether Gold _BTC行情
LayerZero _数字货币市值
狗币 _币种排行
Injective _比特币行情
Celo _数字货币市值
QQQB _数字货币市值
BABAB _币种排行
Initia _加密货币行情
Tezos _币种排行
应用链 _比特币行情
Bubblemaps _以太坊ETH价格
Thena _比特币
莱特币 _以太坊ETH价格
Hyperliquid _币种排行
Filecoin _币种排行
EUR _比特币
BFUSD _加密货币行情
Space and Time _币种排行
Ethena _币种排行
Solana _数字货币市值
Solana _数字货币市值
Starknet _比特币
应用链 _以太坊ETH价格
Artificial _数字货币市值
Aptos _BTC行情
瑞波币 _币种排行