币汇行情
行情总览
GHST

Aavegotchi

GHST · 美元计价
$0.108
0.00% ≈ ￥0.7128 ($0.00)
更新于 2026-11-05 21:10:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
← 返回行情列表

GHST 走势

相关币种行情

查看全部行情 →
本体ONT $0.04492 -0.42% 云储币SC $0.000719 +0.00% Cookie $0.00873 +3.19% VeThorVTHO $0.000551 -0.54% IoTeXIOTX $0.00322 -0.80% Yield BasisYB $0.0608 +1.17% BancorBNT $0.2926 +2.49% Streamr DATAcoin $0.00088 -31.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
262 MOVR MOVRMoonriver $1.037 $1.11 $1.03 $60.21万 $1,336.61万 -3.36%
603 AGLD AGLDAdventure Gold $0.172 $0.1767 $0.1702 $12.15万 $1,626.39万 0.12%
666 SPELL SPELLSpell Token $0.0000755 $0.000079 $0.0000754 $7.47万 $1,166.50万 -0.92%
338 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
57 FET FETArtificial Superintelligence A $0.156 $0.1667 $0.1551 $870.57万 $4.24亿 -1.45%
75 RAY RAYRaydium $1.7464 $1.81 $1.62 $483.19万 $4.66亿 6.12%
261 SYN SYNSynapse $0.15147 $0.15777 $0.14997 $60.49万 $3,367.73万 -0.88%
598 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
311 MINA MINAMina Protocol $0.0571 $0.0605 $0.0567 $48.03万 $7,337.73万 0.18%
96 RENDER RENDERRender $1.581 $1.64 $1.52 $285.49万 $8.19亿 3.13%
386 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
329 LA LALATOKEN $0.0596 $0.0614 $0.0581 $44.40万 $2,268.95万 -0.83%
323 TST TSTTest $0.01256 $0.01342 $0.01255 $45.73万 $1,223.18万 -2.10%
368 BB BBBounceBit $0.00685 $0.00717 $0.00677 $37.13万 $283.61万 -0.87%
448 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
324 GRT GRTThe Graph $0.02033 $0.02108 $0.01994 $45.56万 $1.97亿 1.65%
382 QKC QKCQuarkChain $0.002263 $0.002367 $0.002259 $35.62万 $1,698.04万 -1.82%
553 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
422 RED REDRedStone $0.1469 $0.1514 $0.1433 $29.58万 $4,107.02万 1.17%
608 BSPB BSPBBSPB $45.53 $47.79 $43.68 $11.95万 — 1.88%

相关站点

共 40 个
Plasma _比特币 1000CAT _数字货币市值 THORChain _加密货币行情 USDC _以太坊ETH价格 Huma Finance _加密货币行情 1000CAT _数字货币市值 LayerZero _数字货币市值 Hedera _BTC行情 PAX Gold _以太坊ETH价格 Official Trump _比特币 Gram _币种排行 Thena _以太坊ETH价格 World Liberty _数字货币市值 Filecoin _数字货币市值 TQQQB _BTC行情 达世币 _币种排行 大零币 _比特币 Pudgy Penguins _加密货币行情 牛来 _比特币行情 Render _BTC行情 THORChain _加密货币行情 牛来 _BTC行情 BFUSD _加密货币行情 Zama _BTC行情 Aptos _BTC行情 Worldcoin _BTC行情 Aerodrome _加密货币行情 Stacks _币种排行 Sui _BTC行情 Artificial _数字货币市值 Polygon _以太坊ETH价格 Holo _币种排行 Tether Gold _数字货币市值 Near Protocol _BTC行情 瑞波币 _BTC行情 United Stables _币种排行 大零币 _比特币行情 Sei _数字货币市值 Artificial _比特币 Aerodrome _数字货币市值