Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-05 17:25:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
MOVRMoonriver
|
$1.051 | $1.11 | $1.03 | $61.39万 | $1,336.61万 | -3.31% |
| 605 |
AGLDAdventure Gold
|
$0.1733 | $0.1767 | $0.1702 | $12.70万 | $1,626.39万 | -0.12% |
| 665 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000759 | $7.62万 | $1,166.50万 | 0.39% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 58 |
FETArtificial Superintelligence A
|
$0.1589 | $0.1667 | $0.1573 | $849.84万 | $4.24亿 | 0.51% |
| 71 |
RAYRaydium
|
$1.778 | $1.81 | $1.61 | $517.95万 | $4.66亿 | 9.90% |
| 263 |
SYNSynapse
|
$0.15421 | $0.15777 | $0.14997 | $61.33万 | $3,367.73万 | -1.15% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0575 | $0.0605 | $0.0567 | $50.98万 | $7,337.73万 | 0.52% |
| 100 |
RENDERRender
|
$1.63 | $1.64 | $1.52 | $279.71万 | $8.19亿 | 6.12% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 344 |
LALATOKEN
|
$0.0595 | $0.0614 | $0.0581 | $41.70万 | $2,268.95万 | -1.16% |
| 323 |
TSTTest
|
$0.01275 | $0.01342 | $0.01264 | $46.07万 | $1,223.18万 | -1.24% |
| 368 |
BBBounceBit
|
$0.00695 | $0.00717 | $0.00677 | $37.49万 | $283.61万 | 0.00% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 318 |
GRTThe Graph
|
$0.02069 | $0.02108 | $0.01988 | $46.88万 | $1.97亿 | 3.35% |
| 674 |
QKCQuarkChain
|
$0.002302 | $0.002369 | $0.002275 | $6.42万 | $1,698.04万 | -2.50% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 421 |
REDRedStone
|
$0.1497 | $0.1514 | $0.1433 | $30.04万 | $4,107.02万 | 3.31% |
| 561 |
BSPBBSPB
|
$46.44 | $47.79 | $43.04 | $16.01万 | — | 6.39% |
相关站点
共 40 个
Ripple USD _币种排行
Space and Time _比特币
Gram _以太坊ETH价格
NFPrompt _币种排行
LayerZero _BTC行情
USDC _比特币
SOXSB _加密货币行情
波场 _币种排行
应用链 _加密货币行情
Space and Time _加密货币行情
Hyperliquid _币种排行
StraitsX XUSD _BTC行情
Haedal _以太坊ETH价格
狗币 _BTC行情
EUR _BTC行情
Starknet _以太坊ETH价格
Pump.fun _比特币
Polkadot _加密货币行情
Aerodrome _比特币行情
Uniswap _比特币行情
Plasma _币种排行
Bubblemaps _以太坊ETH价格
BABAB _比特币行情
Holo _以太坊ETH价格
大零币 _BTC行情
莱特币 _币种排行
波场 _BTC行情
Official Trump _比特币行情
KORUB _比特币
Polkadot _数字货币市值
QQQB _BTC行情
Worldcoin _以太坊ETH价格
PancakeSwap _比特币
QQQB _数字货币市值
Aster _数字货币市值
恒星币 _加密货币行情
Bittensor _加密货币行情
以太坊 _以太坊ETH价格
BABAB _加密货币行情
BFUSD _币种排行