以太经典
ETC · 美元计价
$7.02
-4.10%
≈ ￥46.332
(-$0.30)
更新于 2026-11-06 04:05:01
24H 最高$7.49
24H 最低$6.84
今日开盘$7.32
24H 成交量$247.41万
流通市值$10.82亿
24H 涨跌额(-$0.30)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
MOVRMoonriver
|
$1.015 | $1.10 | $0.943 | $71.44万 | $1,230.19万 | -4.43% |
| 627 |
AGLDAdventure Gold
|
$0.1678 | $0.1764 | $0.1621 | $13.06万 | $1,534.59万 | -2.84% |
| 634 |
SPELLSpell Token
|
$0.0000737 | $0.0000783 | $0.0000702 | $12.53万 | $1,087.85万 | -3.91% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 53 |
FETArtificial Superintelligence A
|
$0.15 | $0.1645 | $0.1451 | $1,145.32万 | $3.85亿 | -5.90% |
| 86 |
RAYRaydium
|
$1.7073 | $1.81 | $1.63 | $405.63万 | $4.47亿 | -1.39% |
| 264 |
SYNSynapse
|
$0.14591 | $0.15777 | $0.13794 | $69.48万 | $3,137.80万 | -2.85% |
| 628 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 327 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $50.74万 | $6,803.56万 | -5.89% |
| 99 |
RENDERRender
|
$1.547 | $1.64 | $1.47 | $310.05万 | $7.81亿 | -0.90% |
| 424 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 323 |
LALATOKEN
|
$0.0578 | $0.0614 | $0.0554 | $51.80万 | $2,167.05万 | -2.37% |
| 288 |
TSTTest
|
$0.01196 | $0.01307 | $0.0114 | $60.03万 | $1,101.55万 | -6.05% |
| 389 |
BBBounceBit
|
$0.00653 | $0.00706 | $0.00617 | $39.14万 | $260.21万 | -4.39% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 364 |
GRTThe Graph
|
$0.01944 | $0.02083 | $0.01872 | $43.84万 | $1.83亿 | -3.67% |
| 404 |
QKCQuarkChain
|
$0.002194 | $0.00235 | $0.00216 | $37.13万 | $1,591.50万 | -5.68% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 204 |
REDRedStone
|
$0.1448 | $0.1594 | $0.1368 | $101.33万 | $3,985.23万 | -1.43% |
| 676 |
BSPBBSPB
|
$45.28 | $47.61 | $43.93 | $6.46万 | — | -0.53% |
相关站点
共 40 个
艾达币 _比特币行情
RWUSD _比特币
Gram _BTC行情
DRAMB _比特币行情
BFUSD _BTC行情
Pepe _币种排行
Raydium _BTC行情
RWUSD _以太坊ETH价格
狗币 _比特币
1000CAT _数字货币市值
Aster _数字货币市值
RWUSD _加密货币行情
Hyperliquid _数字货币市值
RWUSD _比特币行情
Render _比特币
Hedera _数字货币市值
Ethena _币种排行
Render _BTC行情
狗币 _以太坊ETH价格
MarsCoin _比特币行情
莱特币 _加密货币行情
Huma Finance _以太坊ETH价格
NFPrompt _加密货币行情
Pump.fun _以太坊ETH价格
Celo _比特币行情
TQQQB _比特币
瑞波币 _以太坊ETH价格
Bubblemaps _币种排行
莱特币 _数字货币市值
1000CAT _以太坊ETH价格
波场 _比特币行情
Celo _比特币行情
USD1 _比特币行情
币安币 _BTC行情
Injective _数字货币市值
1000CAT _数字货币市值
Polygon _比特币
1000CAT _加密货币行情
Render _比特币行情
Artificial _比特币行情