Ethena
ENA · 美元计价
$0.1817
0.00%
≈ ￥1.1992
($0.00)
更新于 2026-11-05 17:00:01
24H 最高$0.1903
24H 最低$0.177
今日开盘$0.1817
24H 成交量$3,274.89万
流通市值$24.47亿
24H 涨跌额($0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
MOVRMoonriver
|
$1.048 | $1.11 | $1.03 | $61.18万 | $1,336.61万 | -4.12% |
| 603 |
AGLDAdventure Gold
|
$0.1737 | $0.1767 | $0.1702 | $12.64万 | $1,626.39万 | -0.63% |
| 665 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000759 | $7.59万 | $1,166.50万 | 0.26% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 58 |
FETArtificial Superintelligence A
|
$0.1601 | $0.1667 | $0.1573 | $849.25万 | $4.24亿 | 0.76% |
| 71 |
RAYRaydium
|
$1.7973 | $1.81 | $1.61 | $517.36万 | $4.66亿 | 9.57% |
| 260 |
SYNSynapse
|
$0.1564 | $0.15777 | $0.14997 | $62.54万 | $3,367.73万 | 0.27% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 302 |
MINAMina Protocol
|
$0.058 | $0.0605 | $0.0567 | $51.22万 | $7,337.73万 | 0.69% |
| 99 |
RENDERRender
|
$1.63 | $1.64 | $1.52 | $280.80万 | $8.19亿 | 5.71% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 349 |
LALATOKEN
|
$0.0596 | $0.0614 | $0.0581 | $40.98万 | $2,268.95万 | -1.16% |
| 319 |
TSTTest
|
$0.01282 | $0.01342 | $0.01264 | $46.50万 | $1,223.18万 | -1.31% |
| 368 |
BBBounceBit
|
$0.00699 | $0.00717 | $0.00677 | $37.77万 | $283.61万 | -0.29% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 323 |
GRTThe Graph
|
$0.02071 | $0.02108 | $0.01988 | $46.20万 | $1.97亿 | 2.73% |
| 673 |
QKCQuarkChain
|
$0.002312 | $0.002369 | $0.002275 | $6.39万 | $1,698.04万 | -1.70% |
| 556 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 420 |
REDRedStone
|
$0.15 | $0.1514 | $0.1433 | $30.67万 | $4,107.02万 | 3.31% |
| 559 |
BSPBBSPB
|
$47.01 | $47.79 | $43.04 | $16.15万 | — | 8.22% |
相关站点
共 40 个
Sei _比特币行情
Aerodrome _币种排行
Official Trump _以太坊ETH价格
Hedera _以太坊ETH价格
AAPLB _比特币行情
Polkadot _以太坊ETH价格
Hyperliquid _以太坊ETH价格
SOXSB _比特币
Gram _以太坊ETH价格
Raydium _币种排行
Polygon _加密货币行情
比特现金 _比特币行情
First Digital _数字货币市值
Pepe _加密货币行情
Thena _加密货币行情
AAPLB _加密货币行情
USDC _BTC行情
TQQQB _比特币
Zama _币种排行
Aave _加密货币行情
AAPLB _比特币行情
Chainlink _BTC行情
艾达币 _比特币行情
Artificial _比特币行情
Gram _比特币行情
牛来 _币种排行
SOXSB _币种排行
StraitsX XUSD _比特币
Polygon _加密货币行情
BFUSD _比特币行情
艾达币 _数字货币市值
Celo _加密货币行情
Aerodrome _以太坊ETH价格
Worldcoin _加密货币行情
大零币 _比特币
Filecoin _加密货币行情
Sei _BTC行情
Sui _以太坊ETH价格
Injective _BTC行情
币安币 _比特币行情