OpenEden
EDEN · 美元计价
$0.05507
-3.34%
≈ ￥0.363462
(-$0.00)
更新于 2026-11-05 20:30:03
24H 最高$0.05852
24H 最低$0.05499
今日开盘$0.05697
24H 成交量$22.00万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MOVRMoonriver
|
$1.031 | $1.11 | $1.03 | $59.95万 | $1,336.61万 | -4.00% |
| 605 |
AGLDAdventure Gold
|
$0.1716 | $0.1767 | $0.1702 | $12.16万 | $1,626.39万 | -0.23% |
| 666 |
SPELLSpell Token
|
$0.0000761 | $0.000079 | $0.0000759 | $7.34万 | $1,166.50万 | -0.65% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 57 |
FETArtificial Superintelligence A
|
$0.1563 | $0.1667 | $0.1561 | $849.24万 | $4.24亿 | -1.20% |
| 73 |
RAYRaydium
|
$1.7516 | $1.81 | $1.62 | $481.19万 | $4.66亿 | 5.01% |
| 262 |
SYNSynapse
|
$0.15227 | $0.15777 | $0.14997 | $60.45万 | $3,367.73万 | -1.00% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 312 |
MINAMina Protocol
|
$0.0571 | $0.0605 | $0.0567 | $47.48万 | $7,337.73万 | -0.35% |
| 96 |
RENDERRender
|
$1.594 | $1.64 | $1.52 | $282.95万 | $8.19亿 | 3.64% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 331 |
LALATOKEN
|
$0.0605 | $0.0614 | $0.0581 | $43.78万 | $2,268.95万 | 1.34% |
| 327 |
TSTTest
|
$0.01263 | $0.01342 | $0.01263 | $44.31万 | $1,223.18万 | -1.71% |
| 374 |
BBBounceBit
|
$0.00689 | $0.00717 | $0.00677 | $36.31万 | $283.61万 | -0.72% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 323 |
GRTThe Graph
|
$0.02026 | $0.02108 | $0.01988 | $45.63万 | $1.97亿 | 1.00% |
| 475 |
QKCQuarkChain
|
$0.002268 | $0.002367 | $0.002267 | $23.23万 | $1,698.04万 | -2.16% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 428 |
REDRedStone
|
$0.1475 | $0.1514 | $0.1433 | $29.20万 | $4,107.02万 | 1.38% |
| 547 |
BSPBBSPB
|
$46.34 | $47.79 | $43.68 | $16.75万 | — | 5.46% |
相关站点
共 40 个
EUR _比特币行情
Hedera _比特币
Pepe _加密货币行情
Injective _以太坊ETH价格
LayerZero _比特币行情
Sei _比特币行情
Tether Gold _加密货币行情
Space and Time _数字货币市值
Tezos _币种排行
USDC _比特币行情
Sei _以太坊ETH价格
PancakeSwap _数字货币市值
牛来 _BTC行情
TONToken _数字货币市值
Initia _数字货币市值
SOXSB _加密货币行情
Near Protocol _币种排行
牛来 _币种排行
Near Protocol _数字货币市值
Ripple USD _币种排行
艾达币 _以太坊ETH价格
莱特币 _以太坊ETH价格
SNXXB _比特币
THORChain _加密货币行情
QQQB _比特币
1000CAT _币种排行
Pendle _以太坊ETH价格
Space and Time _比特币
Celestia _以太坊ETH价格
Huma Finance _比特币行情
Aster _BTC行情
艾达币 _加密货币行情
TONToken _数字货币市值
Arbitrum _比特币行情
Worldcoin _BTC行情
Chainlink _比特币
Thena _比特币
Ripple USD _BTC行情
Sui _加密货币行情
莱特币 _币种排行