Dusk Network
DUSK · 美元计价
$0.071
-10.58%
≈ ￥0.4686
(-$0.01)
更新于 2026-11-05 23:40:02
24H 最高$0.0808
24H 最低$0.0705
今日开盘$0.0794
24H 成交量$56.21万
流通市值$4,809.95万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MOVRMoonriver
|
$0.975 | $1.10 | $0.958 | $64.38万 | $1,336.61万 | -11.28% |
| 615 |
AGLDAdventure Gold
|
$0.1657 | $0.1767 | $0.1632 | $12.87万 | $1,626.39万 | -5.53% |
| 647 |
SPELLSpell Token
|
$0.0000722 | $0.0000784 | $0.0000712 | $10.27万 | $1,166.50万 | -7.67% |
| 350 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 53 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1654 | $0.1458 | $935.04万 | $4.24亿 | -9.92% |
| 79 |
RAYRaydium
|
$1.6773 | $1.81 | $1.65 | $450.10万 | $4.66亿 | -2.93% |
| 236 |
SYNSynapse
|
$0.14144 | $0.15777 | $0.13865 | $74.21万 | $3,367.73万 | -9.07% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 324 |
MINAMina Protocol
|
$0.0545 | $0.0598 | $0.0534 | $47.54万 | $7,337.73万 | -8.71% |
| 97 |
RENDERRender
|
$1.506 | $1.64 | $1.49 | $286.82万 | $8.19亿 | -5.82% |
| 399 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 340 |
LALATOKEN
|
$0.0581 | $0.0614 | $0.0579 | $44.44万 | $2,268.95万 | -4.60% |
| 278 |
TSTTest
|
$0.0118 | $0.01332 | $0.01156 | $58.34万 | $1,223.18万 | -11.35% |
| 393 |
BBBounceBit
|
$0.00645 | $0.00712 | $0.00636 | $35.54万 | $283.61万 | -9.28% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 337 |
GRTThe Graph
|
$0.01922 | $0.021 | $0.01897 | $45.43万 | $1.97亿 | -7.91% |
| 385 |
QKCQuarkChain
|
$0.002221 | $0.002367 | $0.002201 | $36.58万 | $1,698.04万 | -5.93% |
| 574 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 199 |
REDRedStone
|
$0.1404 | $0.1594 | $0.1386 | $93.21万 | $4,107.02万 | -5.20% |
| 665 |
BSPBBSPB
|
$44.98 | $47.61 | $43.68 | $8.10万 | — | 2.95% |
相关站点
共 40 个
BABAB _比特币
Worldcoin _加密货币行情
The Sandbox _BTC行情
RWUSD _数字货币市值
USDC _币种排行
大零币 _币种排行
The Sandbox _比特币
Uniswap _比特币行情
以太坊 _加密货币行情
Ripple USD _比特币行情
Ethena _币种排行
币安币 _BTC行情
Raydium _币种排行
波场 _币种排行
World Liberty _BTC行情
Worldcoin _币种排行
Aster _比特币
Raydium _BTC行情
币安币 _比特币行情
Stacks _比特币
TONToken _BTC行情
Polkadot _BTC行情
Render _加密货币行情
应用链 _比特币
United Stables _比特币
BEB _加密货币行情
SOXSB _以太坊ETH价格
Filecoin _以太坊ETH价格
Celo _以太坊ETH价格
Polkadot _加密货币行情
Stacks _以太坊ETH价格
QQQB _BTC行情
Polygon _BTC行情
Celestia _比特币
Internet _以太坊ETH价格
NFPrompt _以太坊ETH价格
Celo _加密货币行情
艾达币 _数字货币市值
Huma Finance _比特币行情
World Liberty _比特币行情