Cartesi
CTSI · 美元计价
$0.02664
1.14%
≈ ￥0.175824
($0.00)
更新于 2026-11-05 18:20:02
24H 最高$0.02726
24H 最低$0.02628
今日开盘$0.02634
24H 成交量$15.00万
流通市值$2,321.61万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MOVRMoonriver
|
$1.05 | $1.11 | $1.03 | $62.19万 | $1,336.61万 | -3.32% |
| 605 |
AGLDAdventure Gold
|
$0.1723 | $0.1767 | $0.1702 | $12.51万 | $1,626.39万 | -0.23% |
| 664 |
SPELLSpell Token
|
$0.0000769 | $0.000079 | $0.0000759 | $7.56万 | $1,166.50万 | 0.00% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 58 |
FETArtificial Superintelligence A
|
$0.1584 | $0.1667 | $0.1573 | $876.36万 | $4.24亿 | -0.32% |
| 71 |
RAYRaydium
|
$1.7757 | $1.81 | $1.62 | $516.27万 | $4.66亿 | 9.67% |
| 264 |
SYNSynapse
|
$0.15436 | $0.15777 | $0.14997 | $61.13万 | $3,367.73万 | -1.08% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0573 | $0.0605 | $0.0567 | $50.83万 | $7,337.73万 | 0.18% |
| 100 |
RENDERRender
|
$1.629 | $1.64 | $1.52 | $278.71万 | $8.19亿 | 6.06% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 341 |
LALATOKEN
|
$0.06 | $0.0614 | $0.0581 | $42.67万 | $2,268.95万 | -0.83% |
| 325 |
TSTTest
|
$0.01272 | $0.01342 | $0.01264 | $45.53万 | $1,223.18万 | -1.85% |
| 368 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00677 | $37.25万 | $283.61万 | -0.86% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 323 |
GRTThe Graph
|
$0.02067 | $0.02108 | $0.01988 | $45.96万 | $1.97亿 | 2.89% |
| 669 |
QKCQuarkChain
|
$0.002309 | $0.002367 | $0.002275 | $6.51万 | $1,698.04万 | -2.08% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 427 |
REDRedStone
|
$0.1491 | $0.1514 | $0.1433 | $29.39万 | $4,107.02万 | 2.76% |
| 558 |
BSPBBSPB
|
$46.44 | $47.79 | $43.04 | $16.12万 | — | 5.91% |
相关站点
共 40 个
Pump.fun _比特币行情
RWUSD _比特币行情
QQQB _比特币
Official Trump _加密货币行情
比特币
Uniswap _币种排行
应用链 _比特币行情
Polkadot _加密货币行情
BFUSD _数字货币市值
Initia _比特币
StraitsX XUSD _比特币行情
SOXSB _币种排行
Official Trump _BTC行情
Arbitrum _比特币行情
Space and Time _比特币
AAPLB _BTC行情
瑞波币 _BTC行情
Celo _数字货币市值
Aave _比特币行情
LayerZero _加密货币行情
比特币 _比特币行情
StraitsX XUSD _以太坊ETH价格
1000CAT _以太坊ETH价格
大零币 _以太坊ETH价格
Aptos _BTC行情
RWUSD _数字货币市值
Pepe _加密货币行情
SOXSB _比特币行情
Hyperliquid _比特币
Stacks _币种排行
波场 _币种排行
Ripple USD _以太坊ETH价格
StraitsX XUSD _数字货币市值
THORChain _BTC行情
Huma Finance _比特币
币安币 _加密货币行情
KORUB _BTC行情
BABAB _比特币
Hyperliquid _比特币行情
Zama _BTC行情