Berachain
BERA · 美元计价
$0.1239
-2.98%
≈ ￥0.81774
(-$0.00)
更新于 2026-11-05 21:25:02
24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.1277
24H 成交量$52.09万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MOVRMoonriver
|
$1.037 | $1.11 | $1.03 | $60.30万 | $1,336.61万 | -3.27% |
| 602 |
AGLDAdventure Gold
|
$0.1732 | $0.1767 | $0.1702 | $12.36万 | $1,626.39万 | 1.23% |
| 665 |
SPELLSpell Token
|
$0.0000755 | $0.000079 | $0.0000753 | $7.68万 | $1,166.50万 | -0.92% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 54 |
FETArtificial Superintelligence A
|
$0.1564 | $0.1667 | $0.1551 | $869.14万 | $4.24亿 | -1.26% |
| 75 |
RAYRaydium
|
$1.7506 | $1.81 | $1.62 | $482.76万 | $4.66亿 | 6.80% |
| 263 |
SYNSynapse
|
$0.15184 | $0.15777 | $0.14997 | $60.35万 | $3,367.73万 | -0.84% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 314 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $47.82万 | $7,337.73万 | 0.53% |
| 97 |
RENDERRender
|
$1.582 | $1.64 | $1.52 | $280.94万 | $8.19亿 | 3.60% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 329 |
LALATOKEN
|
$0.0599 | $0.0614 | $0.0581 | $44.24万 | $2,268.95万 | -0.66% |
| 324 |
TSTTest
|
$0.01265 | $0.01342 | $0.01255 | $46.00万 | $1,223.18万 | -1.40% |
| 371 |
BBBounceBit
|
$0.00684 | $0.00717 | $0.00677 | $36.93万 | $283.61万 | -0.58% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 328 |
GRTThe Graph
|
$0.02032 | $0.02108 | $0.01994 | $45.16万 | $1.97亿 | 0.74% |
| 380 |
QKCQuarkChain
|
$0.002265 | $0.002367 | $0.002259 | $36.05万 | $1,698.04万 | -2.29% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 249 |
REDRedStone
|
$0.1533 | $0.1594 | $0.1433 | $65.69万 | $4,107.02万 | 6.02% |
| 610 |
BSPBBSPB
|
$45.76 | $47.79 | $43.68 | $11.91万 | — | 2.46% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Polygon _数字货币市值
Sui _币种排行
KORUB _比特币
Hedera _比特币
Internet _BTC行情
SNXXB _加密货币行情
QQQB _比特币
瑞波币 _数字货币市值
达世币 _BTC行情
Hedera _数字货币市值
Pump.fun _比特币行情
BFUSD _比特币
Pepe _以太坊ETH价格
比特币
Worldcoin _以太坊ETH价格
Tezos _数字货币市值
Pump.fun _加密货币行情
Bubblemaps _比特币
QQQB _以太坊ETH价格
Bittensor _以太坊ETH价格
USDC _币种排行
Pudgy Penguins _以太坊ETH价格
LayerZero _比特币
World Liberty _比特币行情
Pepe _比特币行情
Ondo _币种排行
艾达币 _比特币
以太坊 _币种排行
应用链 _数字货币市值
Optimism _数字货币市值
Huma Finance _以太坊ETH价格
Space and Time _比特币行情
Holo _数字货币市值
Ondo _比特币行情
Tether Gold _数字货币市值
Virtuals _比特币行情
QQQB _加密货币行情
狗币 _BTC行情
KORUB _比特币行情