Ark
ARK · 美元计价
$0.1618
-0.06%
≈ ￥1.0679
(-$0.00)
更新于 2026-11-05 16:45:01
24H 最高$0.1678
24H 最低$0.1597
今日开盘$0.1619
24H 成交量$21.36万
流通市值$3,261.07万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
MOVRMoonriver
|
$1.047 | $1.11 | $1.03 | $61.78万 | $1,336.61万 | -4.56% |
| 607 |
AGLDAdventure Gold
|
$0.1726 | $0.1767 | $0.1702 | $12.34万 | $1,626.39万 | -1.32% |
| 665 |
SPELLSpell Token
|
$0.0000771 | $0.000079 | $0.0000759 | $7.63万 | $1,166.50万 | -0.13% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 58 |
FETArtificial Superintelligence A
|
$0.1601 | $0.1667 | $0.1573 | $850.04万 | $4.24亿 | 0.38% |
| 71 |
RAYRaydium
|
$1.7885 | $1.81 | $1.61 | $518.03万 | $4.66亿 | 9.34% |
| 261 |
SYNSynapse
|
$0.15602 | $0.15777 | $0.14997 | $62.36万 | $3,367.73万 | -0.12% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.058 | $0.0605 | $0.0567 | $51.45万 | $7,337.73万 | 0.69% |
| 99 |
RENDERRender
|
$1.624 | $1.64 | $1.52 | $281.79万 | $8.19亿 | 5.25% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 348 |
LALATOKEN
|
$0.0595 | $0.0614 | $0.0581 | $40.82万 | $2,268.95万 | -1.00% |
| 319 |
TSTTest
|
$0.01279 | $0.01342 | $0.01264 | $46.54万 | $1,223.18万 | -1.92% |
| 369 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00677 | $37.60万 | $283.61万 | -0.85% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 326 |
GRTThe Graph
|
$0.02069 | $0.02108 | $0.01988 | $45.73万 | $1.97亿 | 2.58% |
| 673 |
QKCQuarkChain
|
$0.002312 | $0.002369 | $0.002275 | $6.46万 | $1,698.04万 | -1.91% |
| 559 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 419 |
REDRedStone
|
$0.1499 | $0.1514 | $0.1433 | $31.07万 | $4,107.02万 | 3.17% |
| 564 |
BSPBBSPB
|
$46.47 | $47.79 | $43.04 | $16.10万 | — | 7.00% |
相关站点
共 40 个
EUR _比特币行情
莱特币 _数字货币市值
Official Trump _加密货币行情
Polkadot _币种排行
Pepe _币种排行
Zama _BTC行情
Pudgy Penguins _数字货币市值
QQQB _BTC行情
AMDB _数字货币市值
恒星币 _以太坊ETH价格
BEB _加密货币行情
EUR _比特币行情
Artificial _以太坊ETH价格
Polkadot _数字货币市值
Arbitrum _BTC行情
比特现金 _加密货币行情
瑞波币 _比特币行情
Sui _BTC行情
Pudgy Penguins _比特币
QQQB _数字货币市值
莱特币 _以太坊ETH价格
SNXXB _数字货币市值
Initia _数字货币市值
达世币 _加密货币行情
Render _数字货币市值
波场 _加密货币行情
World Liberty _币种排行
MarsCoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
莱特币 _BTC行情
Hedera _比特币行情
Aave _币种排行
Worldcoin _加密货币行情
AMDB _比特币
Sei _比特币
BABAB _BTC行情
恒星币 _加密货币行情
TQQQB _加密货币行情
World Liberty _比特币行情
Raydium _比特币行情