ALPINE Fan Token
ALPINE · 美元计价
$0.29
-6.15%
≈ ￥1.914
(-$0.02)
更新于 2026-11-06 02:15:02
24H 最高$0.313
24H 最低$0.285
今日开盘$0.309
24H 成交量$22.20万
流通市值$485.81万
24H 涨跌额(-$0.02)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
MOVRMoonriver
|
$0.985 | $1.10 | $0.943 | $70.22万 | $1,230.19万 | -7.51% |
| 627 |
AGLDAdventure Gold
|
$0.1649 | $0.1767 | $0.1621 | $12.79万 | $1,534.59万 | -6.15% |
| 632 |
SPELLSpell Token
|
$0.0000716 | $0.0000783 | $0.0000702 | $12.09万 | $1,087.85万 | -7.01% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 55 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1645 | $0.1451 | $1,098.51万 | $3.85亿 | -10.68% |
| 83 |
RAYRaydium
|
$1.6653 | $1.81 | $1.63 | $430.12万 | $4.47亿 | -4.97% |
| 244 |
SYNSynapse
|
$0.1417 | $0.15777 | $0.13794 | $74.53万 | $3,137.80万 | -7.14% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 329 |
MINAMina Protocol
|
$0.0536 | $0.0597 | $0.0524 | $50.17万 | $6,803.56万 | -8.22% |
| 97 |
RENDERRender
|
$1.509 | $1.64 | $1.47 | $307.18万 | $7.81亿 | -4.74% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 320 |
LALATOKEN
|
$0.0571 | $0.0614 | $0.0554 | $52.37万 | $2,167.05万 | -5.31% |
| 298 |
TSTTest
|
$0.0117 | $0.01307 | $0.0114 | $55.84万 | $1,101.55万 | -9.16% |
| 394 |
BBBounceBit
|
$0.00636 | $0.00706 | $0.00617 | $38.06万 | $260.21万 | -7.96% |
| 485 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 370 |
GRTThe Graph
|
$0.01907 | $0.02083 | $0.01872 | $41.73万 | $1.83亿 | -7.25% |
| 401 |
QKCQuarkChain
|
$0.00217 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -6.83% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 206 |
REDRedStone
|
$0.1423 | $0.1594 | $0.1368 | $98.75万 | $3,985.23万 | -3.66% |
| 673 |
BSPBBSPB
|
$45.44 | $47.61 | $43.93 | $7.34万 | — | 0.75% |
相关站点
共 40 个
Holo _加密货币行情
Hedera _加密货币行情
FOGO _币种排行
Quant _BTC行情
Polkadot _加密货币行情
Uniswap _BTC行情
达世币 _币种排行
Starknet _BTC行情
Internet _加密货币行情
Injective _以太坊ETH价格
FOGO _币种排行
BEAMX _加密货币行情
Pepe _数字货币市值
Pudgy Penguins _BTC行情
Tether Gold _数字货币市值
Polygon _比特币行情
Tether Gold _币种排行
Quant _比特币
Filecoin _币种排行
Pudgy Penguins _以太坊ETH价格
币安币 _比特币
EUR _币种排行
DRAMB _加密货币行情
PancakeSwap _加密货币行情
Hedera _比特币
MarsCoin _加密货币行情
Render _BTC行情
Aptos _比特币
大零币 _BTC行情
Hedera _BTC行情
QQQB _比特币
Near Protocol _以太坊ETH价格
Initia _币种排行
INTWB _比特币
Chainlink _比特币行情
Quant _以太坊ETH价格
THORChain _比特币
狗币 _加密货币行情
达世币 _BTC行情
Tezos _数字货币市值