ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-05 15:00:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
MOVRMoonriver
|
$1.048 | $1.11 | $1.03 | $62.61万 | $1,336.61万 | -4.55% |
| 596 |
AGLDAdventure Gold
|
$0.1723 | $0.1767 | $0.1702 | $13.24万 | $1,626.39万 | -1.43% |
| 664 |
SPELLSpell Token
|
$0.0000771 | $0.000079 | $0.0000759 | $7.46万 | $1,166.50万 | 0.26% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 59 |
FETArtificial Superintelligence A
|
$0.16 | $0.1667 | $0.1573 | $843.19万 | $4.24亿 | 0.50% |
| 73 |
RAYRaydium
|
$1.7632 | $1.81 | $1.59 | $530.38万 | $4.66亿 | 10.71% |
| 260 |
SYNSynapse
|
$0.15386 | $0.15777 | $0.14997 | $61.85万 | $3,367.73万 | -1.73% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0578 | $0.0605 | $0.0566 | $52.12万 | $7,337.73万 | 1.76% |
| 100 |
RENDERRender
|
$1.609 | $1.64 | $1.52 | $283.87万 | $8.19亿 | 5.58% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 340 |
LALATOKEN
|
$0.0589 | $0.0614 | $0.0585 | $41.68万 | $2,268.95万 | -3.76% |
| 325 |
TSTTest
|
$0.01281 | $0.01342 | $0.01269 | $46.68万 | $1,223.18万 | -0.93% |
| 389 |
BBBounceBit
|
$0.00693 | $0.00717 | $0.00677 | $34.78万 | $283.61万 | -0.72% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 330 |
GRTThe Graph
|
$0.0206 | $0.02108 | $0.01966 | $45.74万 | $1.97亿 | 4.20% |
| 674 |
QKCQuarkChain
|
$0.002325 | $0.002386 | $0.002275 | $6.29万 | $1,698.04万 | -2.06% |
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 404 |
REDRedStone
|
$0.15 | $0.1514 | $0.1426 | $32.73万 | $4,107.02万 | 4.97% |
| 569 |
BSPBBSPB
|
$46.56 | $47.79 | $43.04 | $15.97万 | — | 8.00% |
相关站点
共 40 个
Avalanche _数字货币市值
Plasma _BTC行情
比特币 _BTC行情
比特币 _BTC行情
LayerZero _以太坊ETH价格
BABAB _比特币
BEB _数字货币市值
Avalanche _BTC行情
Ethena _以太坊ETH价格
牛来 _以太坊ETH价格
USDC _比特币
Holo _币种排行
USD1 _以太坊ETH价格
大零币 _BTC行情
达世币 _比特币
AMDB _以太坊ETH价格
Ondo _比特币行情
莱特币 _币种排行
恒星币 _以太坊ETH价格
Avalanche _币种排行
Haedal _以太坊ETH价格
USDC _币种排行
Arbitrum _数字货币市值
Arbitrum _比特币
Polygon _币种排行
瑞波币 _数字货币市值
United Stables _比特币
Sei _数字货币市值
USD1 _加密货币行情
币安币 _数字货币市值
LayerZero _币种排行
World Liberty _币种排行
USDC _BTC行情
Avalanche _BTC行情
BEB _BTC行情
Ethena _以太坊ETH价格
TQQQB _BTC行情
应用链 _币种排行
United Stables _BTC行情
USDC _币种排行