My Neighbor Alice
ALICE · 美元计价
$0.1265
-1.48%
≈ ￥0.8349
(-$0.00)
更新于 2026-11-05 19:50:02
24H 最高$0.1321
24H 最低$0.1262
今日开盘$0.1284
24H 成交量$21.19万
流通市值$1,187.34万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
MOVRMoonriver
|
$1.039 | $1.11 | $1.03 | $60.94万 | $1,336.61万 | -4.15% |
| 604 |
AGLDAdventure Gold
|
$0.1732 | $0.1767 | $0.1702 | $12.30万 | $1,626.39万 | 0.12% |
| 665 |
SPELLSpell Token
|
$0.0000765 | $0.000079 | $0.0000759 | $7.40万 | $1,166.50万 | -0.78% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 57 |
FETArtificial Superintelligence A
|
$0.1571 | $0.1667 | $0.1565 | $869.95万 | $4.24亿 | -2.36% |
| 72 |
RAYRaydium
|
$1.7523 | $1.81 | $1.62 | $494.42万 | $4.66亿 | 4.20% |
| 264 |
SYNSynapse
|
$0.15342 | $0.15777 | $0.14997 | $60.67万 | $3,367.73万 | -1.67% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 308 |
MINAMina Protocol
|
$0.0574 | $0.0605 | $0.0567 | $48.89万 | $7,337.73万 | -1.71% |
| 98 |
RENDERRender
|
$1.613 | $1.64 | $1.52 | $287.26万 | $8.19亿 | 3.13% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 332 |
LALATOKEN
|
$0.0606 | $0.0614 | $0.0581 | $43.73万 | $2,268.95万 | 0.50% |
| 324 |
TSTTest
|
$0.01276 | $0.01342 | $0.01264 | $45.60万 | $1,223.18万 | -1.47% |
| 373 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00677 | $36.16万 | $283.61万 | -1.43% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 327 |
GRTThe Graph
|
$0.02051 | $0.02108 | $0.01988 | $45.42万 | $1.97亿 | 1.33% |
| 669 |
QKCQuarkChain
|
$0.002314 | $0.002367 | $0.002275 | $6.81万 | $1,698.04万 | -0.98% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 420 |
REDRedStone
|
$0.148 | $0.1514 | $0.1433 | $29.64万 | $4,107.02万 | 1.72% |
| 549 |
BSPBBSPB
|
$46.32 | $47.79 | $43.62 | $16.66万 | — | 5.06% |
相关站点
共 40 个
Aster _币种排行
Aptos _比特币
Gram _BTC行情
SOXSB _数字货币市值
MarsCoin _比特币
Pudgy Penguins _币种排行
Internet _比特币行情
Sui _比特币
Internet _BTC行情
Worldcoin _以太坊ETH价格
PancakeSwap _币种排行
Internet _以太坊ETH价格
PancakeSwap _加密货币行情
以太坊 _币种排行
Filecoin _币种排行
Initia _比特币
Stacks _以太坊ETH价格
RWUSD _加密货币行情
USDC _比特币行情
波场 _数字货币市值
AAPLB _比特币
Aerodrome _比特币
Hedera _比特币
Worldcoin _币种排行
Official Trump _比特币
PancakeSwap _BTC行情
Hedera _比特币行情
World Liberty _比特币
Internet _币种排行
Ondo _BTC行情
Ethena _加密货币行情
PancakeSwap _比特币行情
PancakeSwap _以太坊ETH价格
MarsCoin _数字货币市值
Artificial _币种排行
Aptos _比特币
Starknet _比特币
QQQB _加密货币行情
Official Trump _币种排行
Gram _以太坊ETH价格