Algorand
ALGO · 美元计价
$0.0979
-0.51%
≈ ￥0.64614
(-$0.00)
更新于 2026-11-05 22:35:02
24H 最高$0.1016
24H 最低$0.0977
今日开盘$0.0984
24H 成交量$135.64万
流通市值$9.06亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MOVRMoonriver
|
$1.031 | $1.11 | $1.03 | $60.23万 | $1,336.61万 | -3.37% |
| 609 |
AGLDAdventure Gold
|
$0.1717 | $0.1767 | $0.1702 | $12.44万 | $1,626.39万 | 0.35% |
| 668 |
SPELLSpell Token
|
$0.0000751 | $0.000079 | $0.0000751 | $7.62万 | $1,166.50万 | -1.44% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 54 |
FETArtificial Superintelligence A
|
$0.1565 | $0.1667 | $0.1551 | $868.89万 | $4.24亿 | -1.51% |
| 75 |
RAYRaydium
|
$1.7324 | $1.81 | $1.64 | $458.78万 | $4.66亿 | 5.24% |
| 230 |
SYNSynapse
|
$0.14901 | $0.15777 | $0.14673 | $73.33万 | $3,367.73万 | -1.55% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 306 |
MINAMina Protocol
|
$0.0569 | $0.0605 | $0.0568 | $49.29万 | $7,337.73万 | -0.35% |
| 97 |
RENDERRender
|
$1.586 | $1.64 | $1.54 | $279.66万 | $8.19亿 | 3.19% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 327 |
LALATOKEN
|
$0.0601 | $0.0614 | $0.0581 | $45.31万 | $2,268.95万 | 0.33% |
| 329 |
TSTTest
|
$0.01251 | $0.01342 | $0.01251 | $44.00万 | $1,223.18万 | -2.80% |
| 394 |
BBBounceBit
|
$0.00687 | $0.00717 | $0.0068 | $34.09万 | $283.61万 | 0.88% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 338 |
GRTThe Graph
|
$0.02018 | $0.02108 | $0.02006 | $42.50万 | $1.97亿 | 0.60% |
| 375 |
QKCQuarkChain
|
$0.002261 | $0.002367 | $0.002255 | $36.26万 | $1,698.04万 | -2.63% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 209 |
REDRedStone
|
$0.1454 | $0.1594 | $0.1438 | $85.75万 | $4,107.02万 | 1.11% |
| 658 |
BSPBBSPB
|
$45.37 | $47.79 | $43.68 | $8.37万 | — | -0.44% |
相关站点
共 40 个
Raydium _BTC行情
Near Protocol _比特币行情
Uniswap _比特币
Ondo _数字货币市值
Pump.fun _比特币行情
Solana _数字货币市值
1000CAT _加密货币行情
Aptos _数字货币市值
AAPLB _BTC行情
Celo _加密货币行情
Chainlink _以太坊ETH价格
World Liberty _以太坊ETH价格
Ondo _BTC行情
TQQQB _比特币行情
艾达币 _比特币
瑞波币 _加密货币行情
Sui _币种排行
Chainlink _以太坊ETH价格
Internet _以太坊ETH价格
Polygon _币种排行
THORChain _比特币行情
FOGO _比特币
Near Protocol _数字货币市值
Tezos _以太坊ETH价格
币安币 _比特币
Aave _数字货币市值
狗币 _以太坊ETH价格
BFUSD _以太坊ETH价格
应用链 _BTC行情
Filecoin _比特币行情
USD1 _数字货币市值
THORChain _BTC行情
Celestia _比特币
EUR _币种排行
Celo _币种排行
波场 _比特币
PAX Gold _比特币行情
Ripple USD _比特币
Aerodrome _加密货币行情
Tezos _以太坊ETH价格