Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-05 23:15:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
MOVRMoonriver
|
$0.981 | $1.11 | $0.978 | $63.08万 | $1,336.61万 | -11.38% |
| 608 |
AGLDAdventure Gold
|
$0.1659 | $0.1767 | $0.1652 | $13.05万 | $1,626.39万 | -5.58% |
| 656 |
SPELLSpell Token
|
$0.0000723 | $0.000079 | $0.0000721 | $8.95万 | $1,166.50万 | -8.13% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 53 |
FETArtificial Superintelligence A
|
$0.1485 | $0.1667 | $0.1476 | $880.27万 | $4.24亿 | -10.65% |
| 75 |
RAYRaydium
|
$1.6581 | $1.81 | $1.65 | $459.86万 | $4.66亿 | -4.92% |
| 241 |
SYNSynapse
|
$0.1411 | $0.15777 | $0.14061 | $70.72万 | $3,367.73万 | -10.15% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 314 |
MINAMina Protocol
|
$0.0544 | $0.0605 | $0.0542 | $48.75万 | $7,337.73万 | -9.93% |
| 96 |
RENDERRender
|
$1.513 | $1.64 | $1.51 | $279.28万 | $8.19亿 | -6.26% |
| 390 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 339 |
LALATOKEN
|
$0.0586 | $0.0614 | $0.0581 | $43.36万 | $2,268.95万 | -4.56% |
| 302 |
TSTTest
|
$0.01196 | $0.01341 | $0.0119 | $51.69万 | $1,223.18万 | -10.55% |
| 401 |
BBBounceBit
|
$0.00653 | $0.00717 | $0.00651 | $32.92万 | $283.61万 | -8.29% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 340 |
GRTThe Graph
|
$0.01928 | $0.02108 | $0.01922 | $43.31万 | $1.97亿 | -8.28% |
| 382 |
QKCQuarkChain
|
$0.002205 | $0.002367 | $0.002204 | $36.40万 | $1,698.04万 | -5.93% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 198 |
REDRedStone
|
$0.1396 | $0.1594 | $0.1391 | $90.21万 | $4,107.02万 | -5.99% |
| 667 |
BSPBBSPB
|
$44.3 | $47.79 | $43.68 | $7.97万 | — | -6.48% |
相关站点
共 40 个
BFUSD _比特币行情
TQQQB _BTC行情
Worldcoin _币种排行
Hedera _比特币行情
RWUSD _比特币行情
QQQB _比特币
1000CAT _比特币
Worldcoin _比特币
Pepe _比特币
Near Protocol _加密货币行情
Ethena _加密货币行情
Ondo _以太坊ETH价格
BFUSD _比特币
Sui _加密货币行情
PAX Gold _加密货币行情
NFPrompt _比特币
FOGO _加密货币行情
Holo _比特币
Celestia _币种排行
First Digital _币种排行
Pendle _数字货币市值
Injective _数字货币市值
币安币 _比特币
Near Protocol _比特币行情
1000CAT _数字货币市值
Raydium _BTC行情
达世币 _比特币行情
Aave _以太坊ETH价格
艾达币 _加密货币行情
Ondo _BTC行情
Initia _币种排行
Injective _加密货币行情
Ondo _加密货币行情
BFUSD _加密货币行情
QQQB _比特币
Aerodrome _币种排行
Solana _BTC行情
Thena _以太坊ETH价格
Pump.fun _以太坊ETH价格
THORChain _以太坊ETH价格