aixbt by Virtuals
AIXBT · 美元计价
$0.01632
-0.91%
≈ ￥0.107712
(-$0.00)
更新于 2026-11-05 19:25:02
24H 最高$0.01701
24H 最低$0.01609
今日开盘$0.01647
24H 成交量$25.85万
流通市值$1,405.14万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
MOVRMoonriver
|
$1.046 | $1.11 | $1.03 | $62.37万 | $1,336.61万 | -3.24% |
| 604 |
AGLDAdventure Gold
|
$0.1729 | $0.1767 | $0.1702 | $12.29万 | $1,626.39万 | -0.17% |
| 665 |
SPELLSpell Token
|
$0.0000767 | $0.000079 | $0.0000759 | $7.26万 | $1,166.50万 | -0.39% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 57 |
FETArtificial Superintelligence A
|
$0.157 | $0.1667 | $0.1565 | $883.64万 | $4.24亿 | -2.61% |
| 71 |
RAYRaydium
|
$1.7602 | $1.81 | $1.62 | $516.46万 | $4.66亿 | 6.11% |
| 263 |
SYNSynapse
|
$0.15425 | $0.15777 | $0.14997 | $60.83万 | $3,367.73万 | -1.16% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 304 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $50.03万 | $7,337.73万 | -2.06% |
| 98 |
RENDERRender
|
$1.612 | $1.64 | $1.52 | $276.56万 | $8.19亿 | 3.33% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 335 |
LALATOKEN
|
$0.0614 | $0.0614 | $0.0581 | $43.44万 | $2,268.95万 | 1.49% |
| 324 |
TSTTest
|
$0.01276 | $0.01342 | $0.01264 | $45.83万 | $1,223.18万 | -1.54% |
| 374 |
BBBounceBit
|
$0.00691 | $0.00717 | $0.00677 | $35.94万 | $283.61万 | -1.43% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 325 |
GRTThe Graph
|
$0.02058 | $0.02108 | $0.01988 | $45.57万 | $1.97亿 | 1.98% |
| 667 |
QKCQuarkChain
|
$0.002295 | $0.002367 | $0.002275 | $6.98万 | $1,698.04万 | -1.97% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 421 |
REDRedStone
|
$0.1486 | $0.1514 | $0.1433 | $29.46万 | $4,107.02万 | 2.34% |
| 549 |
BSPBBSPB
|
$46.48 | $47.79 | $43.62 | $16.50万 | — | 5.90% |
相关站点
共 40 个
Uniswap _比特币行情
Pendle _加密货币行情
比特币 _数字货币市值
EUR _数字货币市值
Official Trump _BTC行情
Bubblemaps _币种排行
Pudgy Penguins _比特币
Hyperliquid _比特币行情
Official Trump _比特币行情
StraitsX XUSD _比特币
Avalanche _加密货币行情
Arbitrum _数字货币市值
Aerodrome _比特币行情
SOXSB _比特币
United Stables _数字货币市值
TONToken _数字货币市值
SOXSB _币种排行
SNXXB _比特币
1000CAT _BTC行情
Worldcoin _加密货币行情
Starknet _比特币行情
Arbitrum _比特币行情
Uniswap _BTC行情
应用链 _币种排行
牛来 _BTC行情
Aerodrome _数字货币市值
Ethena _数字货币市值
Hyperliquid _加密货币行情
艾达币 _数字货币市值
应用链 _数字货币市值
Pudgy Penguins _数字货币市值
Plasma _以太坊ETH价格
Space and Time _币种排行
RWUSD _以太坊ETH价格
Polygon _数字货币市值
应用链 _比特币
Sui _以太坊ETH价格
瑞波币 _加密货币行情
Stacks _加密货币行情
Stacks _币种排行