0G
0G · 美元计价
$0.1543
-4.04%
≈ ￥1.0184
(-$0.01)
更新于 2026-11-05 19:55:04
24H 最高$0.1643
24H 最低$0.1534
今日开盘$0.1608
24H 成交量$51.21万
流通市值$3,387.92万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
MOVRMoonriver
|
$1.04 | $1.11 | $1.03 | $60.96万 | $1,336.61万 | -3.88% |
| 605 |
AGLDAdventure Gold
|
$0.1728 | $0.1767 | $0.1702 | $12.30万 | $1,626.39万 | 0.12% |
| 666 |
SPELLSpell Token
|
$0.0000766 | $0.000079 | $0.0000759 | $7.38万 | $1,166.50万 | -0.52% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 57 |
FETArtificial Superintelligence A
|
$0.1571 | $0.1667 | $0.1565 | $870.04万 | $4.24亿 | -2.24% |
| 72 |
RAYRaydium
|
$1.758 | $1.81 | $1.62 | $492.38万 | $4.66亿 | 5.34% |
| 265 |
SYNSynapse
|
$0.15342 | $0.15777 | $0.14997 | $60.58万 | $3,367.73万 | -1.56% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 307 |
MINAMina Protocol
|
$0.0575 | $0.0605 | $0.0567 | $48.84万 | $7,337.73万 | -1.03% |
| 98 |
RENDERRender
|
$1.613 | $1.64 | $1.52 | $286.90万 | $8.19亿 | 3.33% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 332 |
LALATOKEN
|
$0.0609 | $0.0614 | $0.0581 | $43.86万 | $2,268.95万 | 1.00% |
| 324 |
TSTTest
|
$0.01272 | $0.01342 | $0.01264 | $45.62万 | $1,223.18万 | -1.70% |
| 373 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00677 | $36.27万 | $283.61万 | -1.43% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 328 |
GRTThe Graph
|
$0.02052 | $0.02108 | $0.01988 | $45.42万 | $1.97亿 | 1.38% |
| 653 |
QKCQuarkChain
|
$0.002285 | $0.002367 | $0.002275 | $8.59万 | $1,698.04万 | -2.14% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 421 |
REDRedStone
|
$0.1476 | $0.1514 | $0.1433 | $29.73万 | $4,107.02万 | 1.86% |
| 549 |
BSPBBSPB
|
$46.41 | $47.79 | $43.62 | $16.68万 | — | 5.69% |
相关站点
共 40 个
牛来 _比特币行情
Space and Time _币种排行
Plasma _数字货币市值
达世币 _加密货币行情
United Stables _BTC行情
Celo _以太坊ETH价格
Official Trump _以太坊ETH价格
Official Trump _币种排行
RWUSD _BTC行情
Plasma _加密货币行情
恒星币 _加密货币行情
Solana _币种排行
Celo _数字货币市值
艾达币 _BTC行情
United Stables _数字货币市值
United Stables _BTC行情
Arbitrum _比特币
United Stables _比特币
Aster _以太坊ETH价格
应用链 _比特币行情
First Digital _比特币
Ondo _数字货币市值
Chainlink _币种排行
United Stables _比特币行情
Initia _加密货币行情
SNXXB _数字货币市值
Ondo _币种排行
Sui _比特币
Hyperliquid _比特币行情
恒星币 _比特币
Celo _加密货币行情
币安币 _数字货币市值
达世币 _以太坊ETH价格
艾达币 _加密货币行情
Hedera _比特币
Gram _币种排行
Holo _BTC行情
TONToken _比特币行情
BEB _以太坊ETH价格
艾达币 _比特币行情